集泰股份 深股通 融押解禁 (2026-04-28) 官网 (广东 002909.sz) | 5,224.25 | 3.13 | 1.37% | 上市时间2017-10-26股价7.21元涨跌幅-7.45%成交金额6.57亿元换手率23.79%市值28.12亿元A股市值28.12亿元流通市值27.47亿元自由流通市值16.66亿元总股东人数3.06万人均自由流通市值5.45万元总股本3.90亿流通A股3.81亿上市至今年化投资收益率-4.71%融资融券余额占流通A股市值比例2.98% (融资余额8,845.01万元融券余额0元2025-12-25) 质押股数与前十大股东持股之比58.04% (7.31亿元2025-12-19) 实际控制人类型邹榛夫 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 109.45 | 市净率 | 2.88 | 股息率 | 0.77% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品有机硅国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
集泰股份(002909) - 历史市盈率及分位点走势图
最后更新于：2025-12-26
市盈率
- 当前值:5,224.25
- 87.76%
- 498.22
- 261.37
- 108.94
- 最大值:5,905.36 (-4,240.83)
- 平均值:207.72
- 最小值:85.26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 7.21元 | 5,224.25 | 87.76% | 108.94 | 261.37 | 498.22 |
| 2025-12-25 | 7.79元 | 5,644.51 | 88.17% | 108.94 | 261.37 | 497.49 |
| 2025-12-24 | 8.15元 | 5,905.36 | 88.29% | 108.94 | 261.37 | 497.49 |
| 2025-12-23 | 7.41元 | 5,369.17 | 88.28% | 108.94 | 260.62 | 496.01 |
| 2025-12-22 | 6.74元 | 4,883.70 | 84.97% | 108.94 | 259.37 | 495.27 |
| 2025-12-19 | 6.88元 | 4,985.14 | 85.97% | 108.94 | 256.87 | 493.06 |
| 2025-12-18 | 6.72元 | 4,869.20 | 84.87% | 108.94 | 255.61 | 490.85 |
| 2025-12-17 | 6.71元 | 4,861.96 | 84.85% | 108.94 | 255.36 | 487.90 |
| 2025-12-16 | 6.47元 | 4,688.06 | 83.31% | 108.94 | 255.11 | 486.43 |
| 2025-12-15 | 6.73元 | 4,876.45 | 85.10% | 108.94 | 254.86 | 485.69 |
| 2025-12-12 | 6.49元 | 4,702.55 | 83.77% | 108.85 | 254.11 | 483.48 |
| 2025-12-11 | 6.58元 | 4,767.76 | 84.18% | 108.71 | 253.86 | 482.75 |
| 2025-12-10 | 6.83元 | 4,948.91 | 85.81% | 108.71 | 253.86 | 482.75 |
| 2025-12-09 | 6.97元 | 5,050.35 | 86.48% | 108.71 | 253.36 | 482.01 |
| 2025-12-08 | 6.82元 | 4,941.66 | 85.93% | 108.71 | 252.61 | 479.06 |
| 2025-12-05 | 6.89元 | 4,992.38 | 86.24% | 108.71 | 252.36 | 478.32 |
| 2025-12-04 | 6.81元 | 4,934.42 | 86.11% | 108.71 | 252.11 | 478.32 |
| 2025-12-03 | 7.02元 | 5,086.58 | 86.78% | 108.71 | 251.86 | 478.32 |
| 2025-12-02 | 7.09元 | 5,137.30 | 87.31% | 108.71 | 251.61 | 476.85 |
| 2025-12-01 | 6.94元 | 5,028.61 | 86.76% | 108.71 | 251.11 | 476.85 |
| 2025-11-28 | 6.93元 | 5,021.37 | 86.80% | 108.71 | 248.60 | 476.11 |
| 2025-11-27 | 6.98元 | 5,057.60 | 86.93% | 108.71 | 247.10 | 476.11 |
| 2025-11-26 | 6.64元 | 4,811.24 | 85.95% | 108.71 | 245.85 | 475.37 |
| 2025-11-25 | 6.75元 | 4,890.94 | 86.62% | 108.71 | 245.60 | 475.37 |