集泰股份 深股通 融押解禁 (2027-04-28) 官网 (广东 002909.sz) | -74.65 | 3.08 | 0% | 上市时间2017-10-26股价6.71元涨跌幅-0.59%成交金额4,854.62万元换手率1.90%市值26.17亿元A股市值26.17亿元流通市值25.52亿元自由流通市值15.50亿元总股东人数2.50万人均自由流通市值6.21万元总股本3.90亿流通A股3.80亿上市至今年化投资收益率-5.31%融资融券余额占流通A股市值比例4.91% (融资余额1.26亿元融券余额0元2026-05-08) 质押股数与前十大股东持股之比57.84% (6.82亿元2026-05-08) 实际控制人类型邹榛夫 (自然人) | |||
| 所属三级行业其他化学制品 (申万) | 市盈率 | 96.69 | 市净率 | 3.48 | 股息率 | 0.55% | 申万:化工化学制品其他化学制品申万2021版:基础化工化学制品有机硅国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
集泰股份(002909) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
市盈率
- 当前值:-74.65
- 99.72%
- 5,217.00
- 278.40
- 135.56
- 最大值:5,905.36 (-74.43)
- 平均值:223.65
- 最小值:86.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 6.71元 | -74.65 | 99.72% | 135.56 | 278.40 | 5,217.00 |
| 2026-05-08 | 6.75元 | -75.10 | 99.72% | 135.56 | 278.05 | 5,209.76 |
| 2026-05-07 | 6.78元 | -75.43 | 99.59% | 135.56 | 277.90 | 5,202.51 |
| 2026-05-06 | 6.77元 | -75.32 | 99.72% | 135.56 | 277.90 | 5,195.27 |
| 2026-04-30 | 6.69元 | -74.43 | 100.00% | 135.56 | 277.66 | 5,195.27 |
| 2026-04-29 | 6.70元 | -74.54 | 100.00% | 135.56 | 277.48 | 5,188.02 |
| 2026-04-28 | 6.59元 | -92.68 | 98.48% | 135.56 | 277.48 | 5,188.02 |
| 2026-04-27 | 6.54元 | -91.98 | 98.76% | 134.65 | 277.30 | 5,180.77 |
| 2026-04-24 | 6.39元 | -89.87 | 99.31% | 127.65 | 276.83 | 5,180.77 |
| 2026-04-23 | 6.33元 | -89.03 | 99.86% | 124.75 | 276.58 | 5,151.79 |
| 2026-04-22 | 6.44元 | -90.58 | 99.45% | 124.75 | 276.39 | 5,144.55 |
| 2026-04-21 | 6.45元 | -90.72 | 99.45% | 124.75 | 276.39 | 5,137.30 |
| 2026-04-20 | 6.56元 | -92.26 | 99.31% | 123.44 | 276.14 | 5,137.30 |
| 2026-04-17 | 6.37元 | -89.59 | 99.59% | 121.91 | 275.69 | 5,130.05 |
| 2026-04-16 | 6.48元 | -91.14 | 99.59% | 121.12 | 275.54 | 5,130.05 |
| 2026-04-15 | 6.23元 | -87.62 | 100.00% | 121.12 | 275.39 | 5,130.05 |
| 2026-04-14 | 6.37元 | -89.59 | 99.86% | 121.12 | 275.39 | 5,122.81 |
| 2026-04-13 | 6.35元 | -89.31 | 100.00% | 120.72 | 275.39 | 5,115.56 |
| 2026-04-10 | 6.65元 | 4,818.48 | 76.14% | 119.33 | 275.11 | 5,101.07 |
| 2026-04-09 | 6.54元 | 4,738.78 | 74.62% | 118.94 | 274.77 | 5,101.07 |
| 2026-04-08 | 6.64元 | 4,811.24 | 75.83% | 118.94 | 274.64 | 5,101.07 |
| 2026-04-07 | 6.44元 | 4,666.32 | 73.86% | 118.94 | 274.52 | 5,101.07 |
| 2026-04-03 | 6.11元 | 4,427.21 | 73.66% | 118.54 | 274.39 | 5,101.07 |
| 2026-04-02 | 6.44元 | 4,666.32 | 74.07% | 118.54 | 274.39 | 5,101.07 |