惠威科技 深股通 融押解禁 (2027-05-08) 官网 (广东 002888.sz) | 160.15 | 8.19 | 0.67% (0.67%) | 上市时间2017-07-21股价20.02元涨跌幅6.55%成交金额1.82亿元换手率12.24%市值29.56亿元A股市值29.56亿元流通市值15.00亿元自由流通市值10.41亿元总股东人数1.66万人均自由流通市值6.29万元总股本1.48亿流通A股7,492.30万上市至今年化投资收益率3.79%质押股数与前十大股东持股之比0%实际控制人类型HONGBO YAO;HUIFANG CHEN (自然人) | |||
| 所属三级行业电子系统组装 (申万) | 市盈率 | 32.42 | 市净率 | 5.61 | 股息率 | 1.57% (1.56%) | 申万:电子电子制造电子系统组装申万2021版:电子消费电子品牌消费电子国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳出指数 | |||||||
| 备注 (3): | 双击编辑备注 |
惠威科技(002888) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:160.15
- 8.28%
- -165.48
- -696.77
- 182.05
- 最大值:230.86 (-106.66)
- 平均值:175.58
- 最小值:122.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 20.02元 | 160.15 | 8.28% | 182.05 | -696.77 | -165.48 |
| 2026-06-04 | 18.79元 | 150.31 | 5.66% | 182.13 | -695.58 | -165.19 |
| 2026-06-03 | 18.69元 | 149.51 | 5.39% | 182.22 | -695.58 | -165.19 |
| 2026-06-02 | 19.33元 | 154.63 | 6.22% | 182.40 | -693.78 | -165.19 |
| 2026-06-01 | 18.74元 | 149.91 | 5.39% | 182.48 | -691.58 | -164.99 |
| 2026-05-29 | 18.31元 | 146.47 | 4.97% | 182.48 | -687.79 | -163.83 |
| 2026-05-28 | 19.27元 | 154.15 | 5.66% | 182.83 | -684.40 | -163.14 |
| 2026-05-27 | 19.34元 | 154.71 | 5.80% | 182.92 | -683.20 | -163.14 |
| 2026-05-26 | 19.90元 | 159.19 | 6.50% | 183.05 | -679.80 | -163.14 |
| 2026-05-25 | 20.85元 | 166.79 | 11.62% | 183.27 | -676.21 | -161.39 |
| 2026-05-22 | 23.17元 | 185.35 | 20.69% | 183.45 | -667.03 | -160.81 |
| 2026-05-21 | 25.74元 | 205.91 | 32.83% | 183.45 | -666.03 | -160.71 |
| 2026-05-20 | 23.40元 | 187.19 | 21.55% | 183.45 | -666.03 | -160.71 |
| 2026-05-19 | 24.13元 | 193.03 | 25.45% | 183.45 | -663.03 | -160.71 |
| 2026-05-18 | 24.64元 | 197.11 | 28.63% | 183.45 | -658.44 | -160.33 |
| 2026-05-15 | 22.40元 | 179.19 | 17.66% | 183.45 | -653.25 | -157.70 |
| 2026-05-14 | 21.15元 | 169.19 | 12.41% | 183.53 | -653.25 | -157.12 |
| 2026-05-13 | 21.10元 | 168.79 | 12.15% | 183.80 | -653.25 | -157.12 |
| 2026-05-12 | 21.23元 | 169.83 | 12.31% | 184.23 | -652.65 | -157.12 |
| 2026-05-11 | 20.86元 | 166.87 | 11.62% | 184.85 | -647.26 | -155.46 |
| 2026-05-08 | 20.42元 | 163.35 | 9.52% | 185.72 | -626.90 | -155.20 |
| 2026-05-07 | 20.08元 | 160.63 | 7.45% | 185.81 | -622.50 | -155.17 |
| 2026-05-06 | 19.58元 | 156.63 | 5.94% | 186.51 | -622.10 | -155.17 |
| 2026-04-30 | 19.08元 | 152.63 | 5.52% | 186.86 | -581.98 | -152.35 |