惠威科技 深股通 融押解禁 (2026-05-08) 官网 (广东 002888.sz) | 183.80 | 8.15 | 0.97% | 上市时间2017-07-21股价21.00元涨跌幅1.94%成交金额8,229.61万元换手率5.26%市值31.01亿元A股市值31.01亿元流通市值15.73亿元自由流通市值10.92亿元总股东人数1.63万人均自由流通市值6.71万元总股本1.48亿流通A股7,492.30万上市至今年化投资收益率4.45%质押股数与前十大股东持股之比0%实际控制人类型HONGBO YAO;HUIFANG CHEN (自然人) 2025 年报 公告日期2026-04-272025 年报 业绩预估大幅上升 | |||
| 所属三级行业电子系统组装 (申万) | 市盈率 | 33.77 | 市净率 | 5.13 | 股息率 | 1.82% | 申万:电子电子制造电子系统组装申万2021版:电子消费电子品牌消费电子国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
惠威科技(002888) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
市盈率
- 当前值:183.80
- 13.13%
- -152.16
- -581.98
- 199.06
- 最大值:664.51 (-106.66)
- 平均值:177.81
- 最小值:122.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 21.00元 | 183.80 | 13.13% | 199.06 | -581.98 | -152.16 |
| 2026-01-29 | 20.60元 | 180.30 | 11.08% | 199.29 | -581.98 | -152.16 |
| 2026-01-28 | 20.89元 | 182.83 | 12.47% | 199.39 | -575.39 | -152.16 |
| 2026-01-27 | 20.85元 | 182.48 | 12.21% | 199.93 | -539.23 | -152.16 |
| 2026-01-26 | 20.96元 | 183.45 | 12.64% | 199.93 | -503.08 | -152.16 |
| 2026-01-23 | 21.05元 | 184.23 | 12.65% | 199.93 | -497.76 | -152.07 |
| 2026-01-22 | 21.22元 | 185.72 | 12.67% | 200.04 | -492.44 | -152.07 |
| 2026-01-21 | 21.31元 | 186.51 | 12.69% | 200.15 | -489.27 | -152.07 |
| 2026-01-20 | 20.90元 | 182.92 | 12.43% | 200.28 | -486.10 | -152.07 |
| 2026-01-19 | 20.85元 | 182.48 | 12.29% | 200.34 | -486.10 | -152.07 |
| 2026-01-16 | 20.80元 | 182.05 | 11.71% | 200.91 | -492.44 | -152.07 |
| 2026-01-15 | 20.70元 | 181.17 | 11.43% | 201.24 | -492.44 | -152.07 |
| 2026-01-14 | 20.82元 | 182.22 | 11.72% | 201.27 | -489.27 | -152.07 |
| 2026-01-13 | 20.66元 | 180.82 | 11.33% | 201.89 | -486.10 | -152.07 |
| 2026-01-12 | 20.60元 | 180.30 | 11.19% | 202.22 | -486.10 | -152.07 |
| 2026-01-09 | 20.09元 | 175.83 | 9.92% | 202.65 | -492.44 | -152.07 |
| 2026-01-08 | 19.79元 | 173.21 | 8.95% | 203.09 | -492.44 | -152.07 |
| 2026-01-07 | 19.50元 | 170.67 | 7.72% | 203.31 | -489.27 | -152.07 |
| 2026-01-06 | 19.82元 | 173.47 | 8.84% | 203.42 | -486.10 | -152.07 |
| 2026-01-05 | 19.68元 | 172.24 | 8.15% | 203.42 | -486.10 | -152.07 |
| 2025-12-31 | 19.59元 | 171.46 | 7.99% | 203.85 | -492.44 | -152.07 |
| 2025-12-30 | 19.77元 | 173.03 | 8.28% | 205.05 | -489.27 | -152.07 |
| 2025-12-29 | 20.07元 | 175.66 | 8.83% | 205.27 | -489.27 | -152.07 |
| 2025-12-26 | 20.14元 | 176.27 | 9.08% | 205.38 | -497.76 | -152.07 |