惠威科技 深股通 融押解禁 (2027-05-08) 官网 (广东 002888.sz) | 146.47 | 7.10 | 0.74% (0.74%) | 上市时间2017-07-21股价18.31元涨跌幅-4.98%成交金额1.28亿元换手率9.11%市值27.03亿元A股市值27.03亿元流通市值13.72亿元自由流通市值9.52亿元总股东人数1.66万人均自由流通市值5.75万元总股本1.48亿流通A股7,492.30万上市至今年化投资收益率2.68%质押股数与前十大股东持股之比0%实际控制人类型HONGBO YAO;HUIFANG CHEN (自然人) | |||
| 所属三级行业电子系统组装 (申万) | 市盈率 | 32.43 | 市净率 | 5.61 | 股息率 | 1.56% (1.56%) | 申万:电子电子制造电子系统组装申万2021版:电子消费电子品牌消费电子国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
惠威科技(002888) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
市盈率
- 当前值:146.47
- 4.97%
- -163.83
- -687.79
- 182.48
- 最大值:230.86 (-106.66)
- 平均值:176.01
- 最小值:122.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 18.31元 | 146.47 | 4.97% | 182.48 | -687.79 | -163.83 |
| 2026-05-28 | 19.27元 | 154.15 | 5.66% | 182.83 | -684.40 | -163.14 |
| 2026-05-27 | 19.34元 | 154.71 | 5.80% | 182.92 | -683.20 | -163.14 |
| 2026-05-26 | 19.90元 | 159.19 | 6.50% | 183.05 | -679.80 | -163.14 |
| 2026-05-25 | 20.85元 | 166.79 | 11.62% | 183.27 | -676.21 | -161.39 |
| 2026-05-22 | 23.17元 | 185.35 | 20.69% | 183.45 | -667.03 | -160.81 |
| 2026-05-21 | 25.74元 | 205.91 | 32.83% | 183.45 | -666.03 | -160.71 |
| 2026-05-20 | 23.40元 | 187.19 | 21.55% | 183.45 | -666.03 | -160.71 |
| 2026-05-19 | 24.13元 | 193.03 | 25.45% | 183.45 | -663.03 | -160.71 |
| 2026-05-18 | 24.64元 | 197.11 | 28.63% | 183.45 | -658.44 | -160.33 |
| 2026-05-15 | 22.40元 | 179.19 | 17.66% | 183.45 | -653.25 | -157.70 |
| 2026-05-14 | 21.15元 | 169.19 | 12.41% | 183.53 | -653.25 | -157.12 |
| 2026-05-13 | 21.10元 | 168.79 | 12.15% | 183.80 | -653.25 | -157.12 |
| 2026-05-12 | 21.23元 | 169.83 | 12.31% | 184.23 | -652.65 | -157.12 |
| 2026-05-11 | 20.86元 | 166.87 | 11.62% | 184.85 | -647.26 | -155.46 |
| 2026-05-08 | 20.42元 | 163.35 | 9.52% | 185.72 | -626.90 | -155.20 |
| 2026-05-07 | 20.08元 | 160.63 | 7.45% | 185.81 | -622.50 | -155.17 |
| 2026-05-06 | 19.58元 | 156.63 | 5.94% | 186.51 | -622.10 | -155.17 |
| 2026-04-30 | 19.08元 | 152.63 | 5.52% | 186.86 | -581.98 | -152.35 |
| 2026-04-29 | 18.92元 | 151.35 | 5.25% | 186.93 | -575.39 | -152.35 |
| 2026-04-28 | 18.51元 | 148.07 | 4.98% | 187.08 | -539.23 | -152.35 |
| 2026-04-27 | 18.66元 | 149.27 | 4.98% | 187.21 | -497.76 | -152.26 |
| 2026-04-24 | 18.77元 | 164.28 | 9.38% | 187.30 | -489.27 | -152.07 |
| 2026-04-23 | 18.69元 | 163.58 | 8.83% | 187.52 | -489.27 | -152.07 |