(广东 002869.sz) | 101.64 | 2.43 | 0.66% | 上市时间2017-05-15股价29.08元涨跌幅1.79%成交金额2.41亿元换手率5.22%市值52.21亿元A股市值52.21亿元流通市值46.39亿元自由流通市值36.51亿元总股东人数3.49万人均自由流通市值10.45万元总股本1.80亿流通A股1.60亿上市至今年化投资收益率-0.44%陆股通持股占流通A股比例0.51% (1,942.21万元2025-06-30) 融资融券余额占流通A股市值比例5.93% (融资余额2.70亿元融券余额2,857.00元2025-08-25) 质押股数与前十大股东持股之比23.09% (4.50亿元2025-08-22) 实际控制人类型罗瑞发 (自然人) | |||
| 所属三级行业计算机设备 (申万) | 市盈率 | 146.23 | 市净率 | 4.61 | 股息率 | 0.52% | 申万:计算机计算机设备计算机设备申万2021版:计算机计算机设备其他计算机设备国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
金溢科技(002869) - 历史市盈率及分位点走势图
最后更新于：2025-08-26
市盈率
- 当前值:101.64
- 48.14%
- -48.97
- 105.04
- 72.78
- 最大值:213.71 (-20.40)
- 平均值:101.97
- 最小值:46.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-26 | 29.08元 | 101.64 | 48.14% | 72.78 | 105.04 | -48.97 |
| 2025-08-25 | 28.57元 | 70.68 | 18.07% | 72.78 | 105.37 | -48.66 |
| 2025-08-22 | 28.60元 | 70.75 | 18.02% | 72.93 | 105.65 | -48.25 |
| 2025-08-21 | 28.40元 | 70.26 | 17.74% | 72.99 | 105.68 | -48.19 |
| 2025-08-20 | 28.16元 | 69.66 | 16.94% | 73.06 | 105.70 | -48.19 |
| 2025-08-19 | 28.07元 | 69.44 | 16.69% | 73.28 | 105.71 | -48.19 |
| 2025-08-18 | 28.49元 | 70.48 | 17.52% | 73.73 | 105.76 | -48.16 |
| 2025-08-15 | 27.97元 | 69.19 | 16.37% | 74.07 | 105.97 | -48.01 |
| 2025-08-14 | 27.53元 | 68.11 | 15.13% | 74.39 | 106.11 | -47.92 |
| 2025-08-13 | 27.76元 | 68.67 | 15.98% | 74.39 | 106.25 | -47.92 |
| 2025-08-12 | 28.06元 | 69.42 | 16.14% | 75.02 | 106.41 | -47.92 |
| 2025-08-11 | 27.16元 | 67.19 | 14.90% | 75.08 | 106.58 | -47.86 |
| 2025-08-08 | 26.75元 | 66.18 | 14.72% | 75.15 | 106.93 | -47.31 |
| 2025-08-07 | 26.66元 | 65.95 | 14.58% | 75.37 | 107.25 | -47.31 |
| 2025-08-06 | 26.36元 | 65.21 | 14.33% | 75.40 | 107.31 | -47.31 |
| 2025-08-05 | 26.01元 | 64.35 | 13.93% | 75.85 | 107.58 | -47.31 |
| 2025-08-04 | 26.22元 | 64.86 | 14.07% | 76.32 | 107.90 | -47.27 |
| 2025-08-01 | 26.16元 | 64.72 | 13.89% | 76.45 | 108.09 | -47.12 |
| 2025-07-31 | 24.96元 | 61.75 | 12.93% | 76.82 | 108.23 | -47.09 |
| 2025-07-30 | 25.01元 | 61.87 | 13.09% | 76.84 | 108.28 | -47.09 |
| 2025-07-29 | 25.79元 | 63.80 | 13.38% | 77.15 | 108.50 | -47.09 |
| 2025-07-28 | 24.42元 | 60.41 | 11.72% | 77.88 | 108.78 | -47.03 |
| 2025-07-25 | 24.10元 | 59.62 | 10.32% | 78.41 | 109.32 | -46.88 |
| 2025-07-24 | 23.96元 | 59.27 | 9.90% | 78.68 | 109.53 | -46.86 |
