(江苏 002866.sz) | 64.77 | 1.92 | 0.43% (0.43%) | 上市时间2017-04-26股价13.89元涨跌幅-0.43%成交金额8,644.23万元换手率3.41%市值40.21亿元A股市值40.21亿元流通市值25.17亿元自由流通市值20.29亿元总股东人数4.12万人均自由流通市值4.92万元总股本2.90亿流通A股1.81亿上市至今年化投资收益率-4.53%陆股通持股占流通A股比例5.53% (1.64亿元2026-06-30) 质押股数与前十大股东持股之比14.95% (3.19亿元2026-07-10) 实际控制人类型陈敏;邹伟民 (自然人) 2026 中报 公告日期2026-08-15 | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 51.33 | 市净率 | 4.48 | 股息率 | 0.62% (0.62%) | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电脑与外围设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
传艺科技(002866) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
市盈率
- 当前值:64.77
- 8.95%
- -110.91
- 140.93
- 76.24
- 最大值:315.64 (-76.29)
- 平均值:124.57
- 最小值:37.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 13.89元 | 64.77 | 8.95% | 76.24 | 140.93 | -110.91 |
| 2026-07-15 | 13.95元 | 65.05 | 9.38% | 76.35 | 140.93 | -110.91 |
| 2026-07-14 | 13.97元 | 65.14 | 9.53% | 76.73 | 140.93 | -110.91 |
| 2026-07-13 | 13.60元 | 63.41 | 7.18% | 76.77 | 140.93 | -110.91 |
| 2026-07-10 | 14.53元 | 67.75 | 11.85% | 77.19 | 140.93 | -110.91 |
| 2026-07-09 | 14.56元 | 67.89 | 11.98% | 77.70 | 140.93 | -110.91 |
| 2026-07-08 | 14.48元 | 67.52 | 11.31% | 77.81 | 140.93 | -110.91 |
| 2026-07-07 | 14.89元 | 69.43 | 13.54% | 77.86 | 140.93 | -110.91 |
| 2026-07-06 | 15.35元 | 71.57 | 14.64% | 78.14 | 140.93 | -110.91 |
| 2026-07-03 | 15.84元 | 73.86 | 16.67% | 78.22 | 140.93 | -110.91 |
| 2026-07-02 | 15.85元 | 73.91 | 16.67% | 78.74 | 140.93 | -110.91 |
| 2026-07-01 | 16.35元 | 76.24 | 18.34% | 79.04 | 140.93 | -110.91 |
| 2026-06-30 | 16.35元 | 76.24 | 18.37% | 79.09 | 140.93 | -110.91 |
| 2026-06-29 | 15.78元 | 73.58 | 16.16% | 79.29 | 140.93 | -110.91 |
| 2026-06-26 | 16.14元 | 75.26 | 17.91% | 79.09 | 140.93 | -110.91 |
| 2026-06-25 | 17.65元 | 82.30 | 22.31% | 79.09 | 140.93 | -110.91 |
| 2026-06-24 | 17.40元 | 81.13 | 21.24% | 79.09 | 140.93 | -110.91 |
| 2026-06-23 | 17.67元 | 82.39 | 22.38% | 79.09 | 140.93 | -110.91 |
| 2026-06-22 | 17.80元 | 83.00 | 22.96% | 79.09 | 141.27 | -110.91 |
| 2026-06-18 | 17.97元 | 83.79 | 23.86% | 78.31 | 140.93 | -110.91 |
| 2026-06-17 | 18.18元 | 84.77 | 24.86% | 78.31 | 140.93 | -110.91 |
| 2026-06-16 | 18.41元 | 85.84 | 26.28% | 78.31 | 141.27 | -110.91 |
| 2026-06-15 | 17.98元 | 83.84 | 24.07% | 78.22 | 141.27 | -110.91 |
| 2026-06-12 | 17.43元 | 81.27 | 22.21% | 77.81 | 140.93 | -110.91 |