(江苏 002866.sz) | 81.30 | 2.53 | 0.33% (0.33%) | 上市时间2017-04-26股价18.320元涨跌幅-1.45%成交金额14.53亿元换手率41.53%总市值53.04亿元A股市值53.04亿元流通市值33.67亿元自由流通市值27.23亿元总股东人数4.21万人均自由流通市值6.47万元总股本2.90亿流通A股1.84亿 陆股通持股占流通A股比例5.45% (1.64亿元2026-06-30) 质押股数与前十大股东持股之比14.09% (4.21亿元2026-09-30) 上市至今年化投资收益率-1.58%实际控制人类型陈敏;邹伟民 (自然人) 2026 三季报 公告日期2026-10-26 | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 41.38 | 市净率 | 3.56 | 股息率 | 0.79% (0.74%) | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电脑与外围设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
传艺科技(002866) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:81.30
- 26.58%
- -110.91
- 140.93
- 70.79
- 最大值:315.64 (-76.29)
- 平均值:123.25
- 最小值:37.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 18.32元 | 81.30 | 26.58% | 70.79 | 140.93 | -110.91 |
| 2026-10-08 | 18.59元 | 82.50 | 27.13% | 70.79 | 140.93 | -110.91 |
| 2026-09-30 | 16.90元 | 75.00 | 24.00% | 70.79 | 140.93 | -110.91 |
| 2026-09-29 | 15.36元 | 68.16 | 17.40% | 70.79 | 140.93 | -110.91 |
| 2026-09-28 | 13.96元 | 61.95 | 6.50% | 70.98 | 141.27 | -110.91 |
| 2026-09-24 | 14.30元 | 63.46 | 7.58% | 71.15 | 140.93 | -110.91 |
| 2026-09-23 | 14.48元 | 64.26 | 9.24% | 71.57 | 140.93 | -110.91 |
| 2026-09-22 | 14.56元 | 64.61 | 10.22% | 71.90 | 140.93 | -110.91 |
| 2026-09-21 | 14.52元 | 64.44 | 9.53% | 71.95 | 140.93 | -110.91 |
| 2026-09-18 | 14.51元 | 64.39 | 9.23% | 72.04 | 140.93 | -110.91 |
| 2026-09-17 | 14.41元 | 63.95 | 8.68% | 72.09 | 140.93 | -110.91 |
| 2026-09-16 | 14.63元 | 64.92 | 10.34% | 72.35 | 140.93 | -110.91 |
| 2026-09-15 | 14.46元 | 64.17 | 8.98% | 72.55 | 140.93 | -110.91 |
| 2026-09-14 | 14.44元 | 64.08 | 8.84% | 72.88 | 140.93 | -110.91 |
| 2026-09-11 | 13.98元 | 62.04 | 6.47% | 72.93 | 140.93 | -110.91 |
| 2026-09-10 | 14.12元 | 62.66 | 6.75% | 73.02 | 140.93 | -110.91 |
| 2026-09-09 | 14.33元 | 63.59 | 7.31% | 73.07 | 140.93 | -110.91 |
| 2026-09-08 | 14.53元 | 64.48 | 8.70% | 73.09 | 140.93 | -110.91 |
| 2026-09-07 | 14.52元 | 64.44 | 8.56% | 73.25 | 140.93 | -110.91 |
| 2026-09-04 | 14.37元 | 63.77 | 7.44% | 73.25 | 140.93 | -110.91 |
| 2026-09-03 | 14.53元 | 64.48 | 8.40% | 73.36 | 140.93 | -110.91 |
| 2026-09-02 | 14.82元 | 65.77 | 10.90% | 73.36 | 140.93 | -110.91 |
| 2026-09-01 | 15.05元 | 66.79 | 12.15% | 73.58 | 140.93 | -110.91 |
| 2026-08-31 | 15.06元 | 66.83 | 12.15% | 73.76 | 140.93 | -110.91 |