(浙江 002859.sz) | 62.09 | 4.26 | 1.16% | 上市时间2017-04-07股价28.95元涨跌幅0.10%成交金额5,157.72万元换手率0.44%市值124.76亿元A股市值124.76亿元流通市值117.42亿元自由流通市值56.68亿元总股东人数1.39万人均自由流通市值40.73万元总股本4.31亿流通A股4.06亿上市至今年化投资收益率5.80%陆股通持股占流通A股比例2.58% (3.51亿元2025-09-30) 融资融券余额占流通A股市值比例2.82% (融资余额3.30亿元融券余额78.66万元2025-12-11) 质押股数与前十大股东持股之比28.70% (24.38亿元2025-12-05) 实际控制人类型方隽云 (自然人) | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 45.73 | 市净率 | 4.14 | 股息率 | 0.70% | 申万:电子电子制造电子零部件制造申万2021版:电子其他电子其他电子国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 洁美转债债券收盘价:133.80元转股溢价率:22.29% | ||||||
| 备注 (12): | 双击编辑备注 |
洁美科技(002859) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
市盈率
- 当前值:62.09
- 66.99%
- 70.13
- 52.37
- 33.24
- 最大值:80.50
- 平均值:51.52
- 最小值:24.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 28.95元 | 62.09 | 66.99% | 33.24 | 52.37 | 70.13 |
| 2025-12-11 | 28.92元 | 62.02 | 66.99% | 33.24 | 52.37 | 70.13 |
| 2025-12-10 | 29.11元 | 62.43 | 67.91% | 33.24 | 52.29 | 70.13 |
| 2025-12-09 | 29.13元 | 62.47 | 68.14% | 33.24 | 52.24 | 70.13 |
| 2025-12-08 | 29.20元 | 62.63 | 68.69% | 33.24 | 52.24 | 70.13 |
| 2025-12-05 | 28.70元 | 61.55 | 65.20% | 33.24 | 52.37 | 70.13 |
| 2025-12-04 | 28.71元 | 61.57 | 65.47% | 33.24 | 52.37 | 70.13 |
| 2025-12-03 | 28.67元 | 61.49 | 65.29% | 33.24 | 52.29 | 70.13 |
| 2025-12-02 | 28.91元 | 62.00 | 67.31% | 33.24 | 52.24 | 70.13 |
| 2025-12-01 | 29.13元 | 62.47 | 68.41% | 33.24 | 52.24 | 70.13 |
| 2025-11-28 | 29.28元 | 62.80 | 69.19% | 33.24 | 52.24 | 70.13 |
| 2025-11-27 | 29.27元 | 62.78 | 69.19% | 33.24 | 52.13 | 70.13 |
| 2025-11-26 | 28.50元 | 61.12 | 65.56% | 33.24 | 52.07 | 70.13 |
| 2025-11-25 | 28.80元 | 61.77 | 66.62% | 33.24 | 52.01 | 70.13 |
| 2025-11-24 | 28.79元 | 61.75 | 66.48% | 33.24 | 51.95 | 70.13 |
| 2025-11-21 | 28.85元 | 61.87 | 66.85% | 33.24 | 52.01 | 70.13 |
| 2025-11-20 | 29.28元 | 62.80 | 69.33% | 33.24 | 52.01 | 70.13 |
| 2025-11-19 | 30.49元 | 65.39 | 73.55% | 33.24 | 51.95 | 70.13 |
| 2025-11-18 | 31.10元 | 66.70 | 75.17% | 33.24 | 51.95 | 70.13 |
| 2025-11-17 | 31.29元 | 67.11 | 75.72% | 33.24 | 51.95 | 70.13 |
| 2025-11-14 | 31.00元 | 66.49 | 75.10% | 33.24 | 52.01 | 70.13 |
| 2025-11-13 | 31.79元 | 68.18 | 77.58% | 33.24 | 52.01 | 70.13 |
| 2025-11-12 | 31.58元 | 67.73 | 77.13% | 33.24 | 51.95 | 70.13 |
| 2025-11-11 | 31.40元 | 67.34 | 76.55% | 33.24 | 51.95 | 70.13 |