(广东 002842.sz) | 33.38 | 8.82 | 0.35% (0.35%) | 上市时间2017-01-19股价39.37元涨跌幅2.29%成交金额36.49亿元换手率35.15%市值128.81亿元A股市值128.81亿元流通市值105.69亿元自由流通市值90.22亿元总股东人数10.13万人均自由流通市值8.91万元总股本3.27亿流通A股2.68亿上市至今年化投资收益率8.87%质押股数与前十大股东持股之比20.90% (10.83亿元2026-04-30) 实际控制人类型陈启丰;陈宏音;陈伟东;陈伟儿 (自然人) | |||
| 所属三级行业钨 (申万) | 市盈率 | 48.25 | 市净率 | 8.76 | 股息率 | 0.56% (0.56%) | 申万:有色金属稀有金属钨申万2021版:有色金属小金属钨国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
翔鹭钨业(002842) - 历史市盈率及分位点走势图
最后更新于：2026-05-06
市盈率
- 当前值:33.38
- 0.28%
- -14.74
- -23.74
- -59.60
- 最大值:79.28 (-8.84)
- 平均值:74.36
- 最小值:29.66
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.37元 | 33.38 | 0.28% | -59.60 | -23.74 | -14.74 |
| 2026-04-30 | 38.49元 | 32.63 | 0.14% | -59.54 | -25.29 | -14.74 |
| 2026-04-29 | 34.99元 | 29.66 | 0% | -59.38 | -23.74 | -14.74 |
| 2026-04-28 | 31.81元 | 72.42 | 0.55% | -58.36 | -23.68 | -14.74 |
| 2026-04-27 | 30.36元 | 69.12 | 0.14% | -58.09 | -23.68 | -14.74 |
| 2026-04-24 | 31.95元 | 72.74 | 0.41% | -57.77 | -25.29 | -14.74 |
| 2026-04-23 | 32.31元 | 73.56 | 0.69% | -57.71 | -25.29 | -14.74 |
| 2026-04-22 | 34.82元 | 79.28 | 1.93% | -57.44 | -23.74 | -14.74 |
| 2026-04-21 | 33.37元 | 75.97 | 1.11% | -57.07 | -23.68 | -14.74 |
| 2026-04-20 | 34.45元 | 78.43 | 1.66% | -57.07 | -23.68 | -14.74 |
| 2026-04-17 | 33.64元 | 76.59 | 1.24% | -57.44 | -25.29 | -14.74 |
| 2026-04-16 | 33.85元 | 77.07 | 1.24% | -57.44 | -25.29 | -14.74 |
| 2026-04-15 | 31.68元 | 72.13 | 0.28% | -57.07 | -23.74 | -14.74 |
| 2026-04-14 | 33.35元 | 75.93 | 0.83% | -57.07 | -23.68 | -14.74 |
| 2026-04-13 | 32.89元 | 74.88 | 0.69% | -57.07 | -23.68 | -14.74 |
| 2026-04-10 | 32.87元 | 74.84 | 0.55% | -57.44 | -25.29 | -14.74 |
| 2026-04-09 | 33.60元 | 76.50 | 0.55% | -57.44 | -25.29 | -14.74 |
| 2026-04-08 | 33.85元 | 77.07 | 0.55% | -57.07 | -23.74 | -14.74 |
| 2026-04-07 | 32.30元 | 73.54 | 0.41% | -57.07 | -23.68 | -14.74 |
| 2026-04-03 | 30.25元 | 68.87 | 0% | -57.44 | -25.29 | -14.74 |
| 2026-04-02 | 31.00元 | 70.58 | 0% | -57.44 | -25.29 | -14.74 |
| 2026-04-01 | 32.20元 | 73.31 | 0% | -57.07 | -23.74 | -14.74 |
| 2026-03-31 | 32.75元 | -2,021.58 | 4.84% | -57.07 | -23.68 | -14.74 |
| 2026-03-30 | 33.80元 | -2,086.39 | 4.43% | -57.07 | -23.68 | -14.74 |