凯莱英 深股通 融押解禁 (2026-11-27) 官网 (天津 002821.sz) | 62.19 | 3.61 | 0.73% (0.73%) | 上市时间2016-11-18股价177.930元涨跌幅-1.52%成交金额14.58亿元换手率2.62%总市值644.02亿元A股市值594.49亿元流通市值563.82亿元自由流通市值359.26亿元总股东人数5.17万人均自由流通市值69.47万元总股本3.62亿流通A股3.17亿 陆股通持股占流通A股比例3.01% (15.46亿元2026-06-30) 融资融券余额占流通A股市值比例1.39% (融资余额7.81亿元融券余额1,436.41万元2026-10-08) 质押股数与前十大股东持股之比0%上市至今年化投资收益率14.80%实际控制人类型HAO HONG (自然人) 2026 三季报 公告日期2026-10-23 | |||
| 所属三级行业化学原料药 (申万) | 市盈率 | 55.89 | 市净率 | 2.86 | 股息率 | 0.86% (0.91%) | 申万:医药生物化学制药化学原料药申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (55): | 双击编辑备注 |
凯莱英(002821) - 历史市销率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 177.93元 | 9.09 | 97.25% | 4.18 | 5.39 | 6.26 |
| 2026-10-08 | 180.68元 | 9.23 | 98.35% | 4.18 | 5.39 | 6.26 |
| 2026-09-30 | 188.62元 | 9.63 | 99.72% | 4.18 | 5.39 | 6.24 |
| 2026-09-29 | 179.12元 | 9.15 | 98.07% | 4.18 | 5.39 | 6.23 |
| 2026-09-28 | 180.53元 | 9.22 | 98.34% | 4.18 | 5.39 | 6.23 |
| 2026-09-24 | 178.30元 | 9.10 | 97.93% | 4.18 | 5.39 | 6.22 |
| 2026-09-23 | 188.01元 | 9.57 | 99.72% | 4.18 | 5.39 | 6.22 |
| 2026-09-22 | 187.66元 | 9.55 | 99.72% | 4.18 | 5.39 | 6.21 |
| 2026-09-21 | 190.99元 | 9.72 | 99.86% | 4.18 | 5.39 | 6.20 |
| 2026-09-18 | 185.20元 | 9.42 | 99.59% | 4.18 | 5.38 | 6.19 |
| 2026-09-17 | 186.23元 | 9.48 | 99.72% | 4.18 | 5.38 | 6.19 |
| 2026-09-16 | 182.48元 | 9.28 | 99.59% | 4.18 | 5.38 | 6.19 |
| 2026-09-15 | 177.20元 | 9.02 | 98.48% | 4.18 | 5.38 | 6.18 |
| 2026-09-14 | 177.60元 | 9.04 | 98.62% | 4.18 | 5.38 | 6.18 |
| 2026-09-11 | 164.13元 | 8.35 | 94.49% | 4.18 | 5.36 | 6.17 |
| 2026-09-10 | 170.36元 | 8.67 | 97.11% | 4.18 | 5.36 | 6.16 |
| 2026-09-09 | 173.05元 | 8.81 | 97.93% | 4.18 | 5.36 | 6.15 |
| 2026-09-08 | 174.31元 | 8.87 | 98.20% | 4.18 | 5.36 | 6.15 |
| 2026-09-07 | 166.60元 | 8.48 | 96.13% | 4.18 | 5.35 | 6.14 |
| 2026-09-04 | 163.02元 | 8.29 | 95.04% | 4.18 | 5.35 | 6.14 |
| 2026-09-03 | 168.22元 | 8.56 | 96.83% | 4.18 | 5.35 | 6.14 |
| 2026-09-02 | 164.60元 | 8.38 | 95.31% | 4.18 | 5.35 | 6.13 |
| 2026-09-01 | 160.88元 | 8.19 | 94.89% | 4.18 | 5.35 | 6.13 |
| 2026-08-31 | 161.60元 | 8.22 | 95.17% | 4.18 | 5.35 | 6.12 |