凯莱英 深股通 融押解禁 (2026-11-27) 官网 (天津 002821.sz) | 37.79 | 2.34 | 1.12% (1.12%) | 上市时间2016-11-18股价116.27元涨跌幅-2.80%成交金额6.99亿元换手率1.86%市值419.59亿元A股市值387.23亿元流通市值368.58亿元自由流通市值234.71亿元总股东人数4.54万人均自由流通市值51.67万元总股本3.61亿流通A股3.17亿上市至今年化投资收益率10.25%陆股通持股占流通A股比例2.09% (7.33亿元2026-03-31) 融资融券余额占流通A股市值比例1.75% (融资余额6.56亿元融券余额628.15万元2026-06-04) 质押股数与前十大股东持股之比0%实际控制人类型HAO HONG (自然人) | |||
| 所属三级行业化学原料药 (申万) | 市盈率 | 50.60 | 市净率 | 2.39 | 股息率 | 1.09% (1.09%) | 申万:医药生物化学制药化学原料药申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||
| 拟纳入指数 | |||||||
| 拟纳出指数 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (50): | 双击编辑备注 |
凯莱英(002821) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 116.27元 | 6.05 | 84.69% | 4.17 | 5.15 | 5.92 |
| 2026-06-04 | 119.62元 | 6.23 | 89.93% | 4.17 | 5.15 | 5.92 |
| 2026-06-03 | 116.63元 | 6.07 | 85.77% | 4.17 | 5.15 | 5.91 |
| 2026-06-02 | 113.91元 | 5.93 | 80.91% | 4.17 | 5.15 | 5.91 |
| 2026-06-01 | 115.39元 | 6.01 | 83.68% | 4.17 | 5.14 | 5.91 |
| 2026-05-29 | 117.42元 | 6.11 | 86.76% | 4.17 | 5.14 | 5.91 |
| 2026-05-28 | 117.62元 | 6.12 | 87.31% | 4.17 | 5.14 | 5.91 |
| 2026-05-27 | 122.16元 | 6.36 | 92.27% | 4.17 | 5.14 | 5.91 |
| 2026-05-26 | 123.49元 | 6.43 | 93.50% | 4.17 | 5.14 | 5.91 |
| 2026-05-25 | 123.93元 | 6.45 | 93.91% | 4.17 | 5.14 | 5.90 |
| 2026-05-22 | 126.85元 | 6.61 | 97.24% | 4.17 | 5.13 | 5.90 |
| 2026-05-21 | 126.15元 | 6.57 | 96.41% | 4.17 | 5.13 | 5.89 |
| 2026-05-20 | 118.86元 | 6.19 | 89.64% | 4.17 | 5.13 | 5.88 |
| 2026-05-19 | 117.89元 | 6.14 | 88.66% | 4.17 | 5.12 | 5.88 |
| 2026-05-18 | 118.77元 | 6.18 | 89.63% | 4.17 | 5.11 | 5.88 |
| 2026-05-15 | 117.97元 | 6.14 | 88.97% | 4.17 | 5.10 | 5.88 |
| 2026-05-14 | 122.19元 | 6.36 | 92.97% | 4.17 | 5.10 | 5.88 |
| 2026-05-13 | 126.68元 | 6.60 | 96.96% | 4.17 | 5.10 | 5.87 |
| 2026-05-12 | 128.89元 | 6.71 | 98.48% | 4.17 | 5.09 | 5.87 |
| 2026-05-11 | 130.08元 | 6.77 | 99.03% | 4.17 | 5.08 | 5.87 |
| 2026-05-08 | 123.58元 | 6.44 | 94.48% | 4.17 | 5.07 | 5.86 |
| 2026-05-07 | 128.08元 | 6.67 | 97.93% | 4.17 | 5.07 | 5.86 |
| 2026-05-06 | 124.68元 | 6.49 | 95.17% | 4.17 | 5.07 | 5.85 |
| 2026-04-30 | 125.56元 | 6.54 | 96.14% | 4.17 | 5.07 | 5.84 |