凯莱英 深股通 融押解禁 (2026-05-22) 官网 (天津 002821.sz) | 36.45 | 2.34 | 1.14% (1.14%) | 上市时间2016-11-18股价114.41元涨跌幅-2.56%成交金额9.38亿元换手率2.56%市值412.88亿元A股市值381.03亿元流通市值362.68亿元自由流通市值230.96亿元总股东人数4.82万人均自由流通市值47.93万元总股本3.61亿流通A股3.17亿上市至今年化投资收益率10.21%陆股通持股占流通A股比例2.09% (7.33亿元2026-03-31) 融资融券余额占流通A股市值比例2.04% (融资余额7.55亿元融券余额509.70万元2026-04-16) 质押股数与前十大股东持股之比0%实际控制人类型HAO HONG (自然人) 2026 一季报 公告日期2026-04-28 | |||
| 所属三级行业化学原料药 (申万) | 市盈率 | 59.78 | 市净率 | 2.71 | 股息率 | 0.96% (0.99%) | 申万:医药生物化学制药化学原料药申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (49): | 双击编辑备注 |
凯莱英(002821) - 历史市销率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 114.41元 | 6.19 | 91.45% | 4.17 | 5.04 | 5.81 |
| 2026-04-16 | 117.41元 | 6.35 | 94.07% | 4.17 | 5.04 | 5.81 |
| 2026-04-15 | 117.85元 | 6.38 | 94.61% | 4.17 | 5.04 | 5.79 |
| 2026-04-14 | 121.33元 | 6.56 | 97.23% | 4.17 | 5.04 | 5.79 |
| 2026-04-13 | 120.96元 | 6.54 | 96.96% | 4.17 | 5.04 | 5.79 |
| 2026-04-10 | 121.27元 | 6.56 | 97.24% | 4.17 | 5.04 | 5.77 |
| 2026-04-09 | 121.25元 | 6.56 | 97.24% | 4.17 | 5.04 | 5.77 |
| 2026-04-08 | 118.72元 | 6.42 | 95.72% | 4.17 | 5.04 | 5.77 |
| 2026-04-07 | 119.56元 | 6.47 | 96.13% | 4.17 | 5.04 | 5.76 |
| 2026-04-03 | 122.06元 | 6.60 | 97.79% | 4.17 | 5.03 | 5.75 |
| 2026-04-02 | 126.65元 | 6.85 | 99.17% | 4.17 | 5.03 | 5.74 |
| 2026-04-01 | 121.85元 | 6.59 | 97.93% | 4.17 | 5.03 | 5.73 |
| 2026-03-31 | 110.77元 | 5.99 | 88.80% | 4.17 | 5.02 | 5.73 |
| 2026-03-30 | 100.70元 | 5.77 | 81.05% | 4.17 | 5.02 | 5.73 |
| 2026-03-27 | 99.90元 | 5.73 | 79.86% | 4.17 | 5.02 | 5.73 |
| 2026-03-26 | 96.80元 | 5.55 | 73.79% | 4.17 | 5.02 | 5.73 |
| 2026-03-25 | 96.50元 | 5.53 | 72.93% | 4.17 | 5.02 | 5.73 |
| 2026-03-24 | 95.59元 | 5.48 | 71.37% | 4.17 | 5.02 | 5.73 |
| 2026-03-23 | 91.92元 | 5.27 | 60.17% | 4.17 | 5.02 | 5.73 |
| 2026-03-20 | 95.00元 | 5.45 | 69.24% | 4.17 | 5.02 | 5.73 |
| 2026-03-19 | 96.06元 | 5.51 | 72.41% | 4.17 | 5.02 | 5.73 |
| 2026-03-18 | 99.46元 | 5.70 | 78.87% | 4.17 | 5.02 | 5.73 |
| 2026-03-17 | 98.70元 | 5.66 | 76.76% | 4.17 | 5.02 | 5.73 |
| 2026-03-16 | 99.08元 | 5.68 | 77.87% | 4.17 | 5.02 | 5.73 |