凯莱英 深股通 融押解禁 (2026-11-27) 官网 (天津 002821.sz) | 54.51 | 3.46 | 0.77% (0.77%) | 上市时间2016-11-18股价167.75元涨跌幅10.00%成交金额17.00亿元换手率3.34%市值605.21亿元A股市值558.52亿元流通市值531.84亿元自由流通市值338.63亿元总股东人数4.54万人均自由流通市值74.55万元总股本3.61亿流通A股3.17亿上市至今年化投资收益率14.56%陆股通持股占流通A股比例2.09% (7.33亿元2026-03-31) 融资融券余额占流通A股市值比例1.30% (融资余额6.18亿元融券余额856.62万元2026-06-26) 质押股数与前十大股东持股之比0%实际控制人类型HAO HONG (自然人) | |||
| 所属三级行业化学原料药 (申万) | 市盈率 | 53.54 | 市净率 | 2.55 | 股息率 | 1.03% (1.03%) | 申万:医药生物化学制药化学原料药申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (51): | 双击编辑备注 |
凯莱英(002821) - 历史市净率及分位点走势图
最后更新于：2026-06-29
市净率
- 当前值:3.462
- 99.45%
- 2.482
- 1.982
- 1.689
- 最大值:3.620
- 平均值:2.103
- 最小值:1.307
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-29 | 167.75元 | 3.462 | 99.45% | 1.689 | 1.982 | 2.482 |
| 2026-06-26 | 152.50元 | 3.147 | 96.14% | 1.689 | 1.982 | 2.484 |
| 2026-06-25 | 151.46元 | 3.044 | 93.25% | 1.689 | 1.982 | 2.484 |
| 2026-06-24 | 141.57元 | 2.845 | 88.69% | 1.689 | 1.982 | 2.483 |
| 2026-06-23 | 128.70元 | 2.586 | 83.70% | 1.689 | 1.982 | 2.482 |
| 2026-06-22 | 125.81元 | 2.528 | 82.02% | 1.689 | 1.982 | 2.482 |
| 2026-06-18 | 123.82元 | 2.488 | 80.28% | 1.689 | 1.982 | 2.483 |
| 2026-06-17 | 115.00元 | 2.311 | 71.13% | 1.689 | 1.982 | 2.482 |
| 2026-06-16 | 112.07元 | 2.252 | 67.77% | 1.689 | 1.982 | 2.482 |
| 2026-06-15 | 114.56元 | 2.302 | 70.68% | 1.689 | 1.982 | 2.483 |
| 2026-06-12 | 117.01元 | 2.352 | 73.52% | 1.689 | 1.982 | 2.491 |
| 2026-06-11 | 113.61元 | 2.284 | 69.24% | 1.689 | 1.982 | 2.494 |
| 2026-06-10 | 113.40元 | 2.280 | 69.20% | 1.689 | 1.982 | 2.494 |
| 2026-06-09 | 111.38元 | 2.239 | 67.22% | 1.689 | 1.982 | 2.494 |
| 2026-06-08 | 112.56元 | 2.263 | 68.33% | 1.689 | 1.982 | 2.494 |
| 2026-06-05 | 116.27元 | 2.337 | 71.72% | 1.689 | 1.982 | 2.506 |
| 2026-06-04 | 119.62元 | 2.405 | 75.72% | 1.689 | 1.982 | 2.523 |
| 2026-06-03 | 116.63元 | 2.344 | 72.65% | 1.689 | 1.982 | 2.523 |
| 2026-06-02 | 113.91元 | 2.290 | 69.29% | 1.689 | 1.982 | 2.523 |
| 2026-06-01 | 115.39元 | 2.320 | 70.82% | 1.689 | 1.982 | 2.524 |
| 2026-05-29 | 117.42元 | 2.360 | 72.83% | 1.689 | 1.982 | 2.536 |
| 2026-05-28 | 117.62元 | 2.364 | 72.97% | 1.689 | 1.982 | 2.536 |
| 2026-05-27 | 122.16元 | 2.456 | 76.52% | 1.689 | 1.982 | 2.536 |
| 2026-05-26 | 123.49元 | 2.482 | 77.87% | 1.689 | 1.982 | 2.536 |