凯莱英 深股通 融押解禁 (2026-05-22) 官网 (天津 002821.sz) | 33.87 | 2.03 | 1.04% | 上市时间2016-11-18股价97.50元涨跌幅-1.56%成交金额2.90亿元换手率0.93%市值351.85亿元A股市值324.71亿元流通市值309.07亿元自由流通市值196.84亿元总股东人数6.01万人均自由流通市值32.76万元总股本3.61亿流通A股3.17亿上市至今年化投资收益率8.49%陆股通持股占流通A股比例2.93% (8.64亿元2025-12-31) 融资融券余额占流通A股市值比例2.49% (融资余额7.79亿元融券余额391.37万元2026-02-26) 质押股数与前十大股东持股之比0%实际控制人类型HAO HONG (自然人) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业化学原料药 (申万) | 市盈率 | 54.75 | 市净率 | 2.70 | 股息率 | 1.07% | 申万:医药生物化学制药化学原料药申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (48): | 双击编辑备注 |
凯莱英(002821) - 历史市净率及分位点走势图
最后更新于：2026-02-27
市净率
- 当前值:2.028
- 51.17%
- 2.899
- 1.987
- 1.689
- 最大值:3.620
- 平均值:2.196
- 最小值:1.307
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 97.50元 | 2.028 | 51.17% | 1.689 | 1.987 | 2.899 |
| 2026-02-26 | 99.05元 | 2.060 | 52.97% | 1.689 | 1.987 | 2.899 |
| 2026-02-25 | 99.54元 | 2.070 | 53.31% | 1.689 | 1.986 | 2.899 |
| 2026-02-24 | 99.36元 | 2.067 | 53.25% | 1.689 | 1.985 | 2.899 |
| 2026-02-13 | 100.58元 | 2.092 | 54.58% | 1.692 | 1.994 | 2.929 |
| 2026-02-12 | 103.45元 | 2.152 | 57.32% | 1.692 | 1.994 | 2.937 |
| 2026-02-11 | 103.82元 | 2.159 | 57.81% | 1.692 | 1.993 | 2.937 |
| 2026-02-10 | 104.80元 | 2.180 | 59.67% | 1.692 | 1.993 | 2.937 |
| 2026-02-09 | 103.08元 | 2.144 | 56.93% | 1.692 | 1.993 | 2.939 |
| 2026-02-06 | 102.06元 | 2.123 | 55.54% | 1.692 | 1.994 | 2.947 |
| 2026-02-05 | 102.50元 | 2.132 | 55.95% | 1.692 | 1.994 | 2.962 |
| 2026-02-04 | 100.02元 | 2.080 | 53.56% | 1.692 | 1.993 | 2.962 |
| 2026-02-03 | 99.00元 | 2.059 | 52.54% | 1.692 | 1.993 | 2.962 |
| 2026-02-02 | 95.31元 | 1.982 | 49.25% | 1.692 | 1.993 | 2.970 |
| 2026-01-30 | 99.13元 | 2.060 | 52.26% | 1.692 | 1.997 | 2.985 |
| 2026-01-29 | 100.10元 | 2.080 | 53.08% | 1.692 | 1.997 | 2.987 |
| 2026-01-28 | 98.73元 | 2.052 | 51.78% | 1.692 | 1.996 | 2.987 |
| 2026-01-27 | 99.98元 | 2.078 | 52.81% | 1.692 | 1.994 | 2.987 |
| 2026-01-26 | 101.33元 | 2.106 | 54.26% | 1.692 | 1.993 | 2.987 |
| 2026-01-23 | 104.30元 | 2.168 | 57.36% | 1.689 | 1.993 | 2.989 |
| 2026-01-22 | 102.86元 | 2.138 | 55.23% | 1.689 | 1.993 | 2.989 |
| 2026-01-21 | 103.80元 | 2.157 | 56.41% | 1.689 | 1.990 | 2.989 |
| 2026-01-20 | 103.20元 | 2.145 | 55.80% | 1.689 | 1.988 | 2.989 |
| 2026-01-19 | 103.95元 | 2.160 | 56.35% | 1.689 | 1.988 | 2.989 |