凯莱英 深股通 融押解禁 (2026-05-22) 官网 (天津 002821.sz) | 40.81 | 2.52 | 1.04% (1.04%) | 上市时间2016-11-18股价125.56元涨跌幅-0.98%成交金额9.61亿元换手率2.40%市值453.11亿元A股市值418.17亿元流通市值398.03亿元自由流通市值253.46亿元总股东人数4.54万人均自由流通市值55.80万元总股本3.61亿流通A股3.17亿上市至今年化投资收益率11.26%陆股通持股占流通A股比例2.09% (7.33亿元2026-03-31) 融资融券余额占流通A股市值比例1.85% (融资余额7.38亿元融券余额711.50万元2026-04-29) 质押股数与前十大股东持股之比0%实际控制人类型HAO HONG (自然人) | |||
| 所属三级行业化学原料药 (申万) | 市盈率 | 57.42 | 市净率 | 2.72 | 股息率 | 0.96% (0.96%) | 申万:医药生物化学制药化学原料药申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (50): | 双击编辑备注 |
凯莱英(002821) - 历史市净率及分位点走势图
最后更新于：2026-04-30
市净率
- 当前值:2.524
- 77.93%
- 2.653
- 1.982
- 1.689
- 最大值:3.620
- 平均值:2.130
- 最小值:1.307
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 125.56元 | 2.524 | 77.93% | 1.689 | 1.982 | 2.653 |
| 2026-04-29 | 126.80元 | 2.549 | 78.45% | 1.689 | 1.982 | 2.653 |
| 2026-04-28 | 129.49元 | 2.603 | 79.53% | 1.689 | 1.982 | 2.653 |
| 2026-04-27 | 117.72元 | 2.409 | 74.69% | 1.689 | 1.982 | 2.691 |
| 2026-04-24 | 117.08元 | 2.396 | 73.79% | 1.689 | 1.982 | 2.743 |
| 2026-04-23 | 112.01元 | 2.292 | 69.10% | 1.689 | 1.982 | 2.745 |
| 2026-04-22 | 113.04元 | 2.313 | 70.30% | 1.689 | 1.982 | 2.745 |
| 2026-04-21 | 111.33元 | 2.278 | 68.88% | 1.689 | 1.982 | 2.745 |
| 2026-04-20 | 113.72元 | 2.327 | 70.82% | 1.689 | 1.982 | 2.748 |
| 2026-04-17 | 114.41元 | 2.341 | 71.17% | 1.689 | 1.982 | 2.774 |
| 2026-04-16 | 117.41元 | 2.403 | 73.52% | 1.689 | 1.982 | 2.782 |
| 2026-04-15 | 117.85元 | 2.412 | 73.76% | 1.689 | 1.982 | 2.782 |
| 2026-04-14 | 121.33元 | 2.483 | 75.93% | 1.689 | 1.982 | 2.782 |
| 2026-04-13 | 120.96元 | 2.475 | 75.52% | 1.689 | 1.982 | 2.783 |
| 2026-04-10 | 121.27元 | 2.482 | 75.45% | 1.689 | 1.982 | 2.788 |
| 2026-04-09 | 121.25元 | 2.481 | 75.31% | 1.689 | 1.982 | 2.793 |
| 2026-04-08 | 118.72元 | 2.429 | 73.90% | 1.689 | 1.982 | 2.793 |
| 2026-04-07 | 119.56元 | 2.447 | 74.27% | 1.689 | 1.982 | 2.793 |
| 2026-04-03 | 122.06元 | 2.498 | 75.59% | 1.689 | 1.982 | 2.806 |
| 2026-04-02 | 126.65元 | 2.592 | 76.83% | 1.689 | 1.982 | 2.810 |
| 2026-04-01 | 121.85元 | 2.493 | 75.28% | 1.689 | 1.982 | 2.810 |
| 2026-03-31 | 110.77元 | 2.267 | 68.33% | 1.689 | 1.982 | 2.810 |
| 2026-03-30 | 100.70元 | 2.094 | 58.51% | 1.689 | 1.982 | 2.812 |
| 2026-03-27 | 99.90元 | 2.078 | 56.55% | 1.689 | 1.982 | 2.828 |