(广东 002791.sz) | -68.67 | 1.28 | 0% | 上市时间2016-03-29股价19.49元涨跌幅0.62%成交金额6,443.45万元换手率1.53%市值68.97亿元A股市值68.97亿元流通市值42.43亿元自由流通市值28.75亿元总股东人数3.46万人均自由流通市值8.32万元总股本3.54亿流通A股2.18亿上市至今年化投资收益率-5.60%陆股通持股占流通A股比例0.91% (3,916.76万元2026-03-31) 融资融券余额占流通A股市值比例5.05% (融资余额2.12亿元融券余额134.04万元2026-04-15) 质押股数与前十大股东持股之比15.42% (6.58亿元2026-04-10) 实际控制人类型白宝鲲 (自然人) 2026 一季报 公告日期2026-04-29 | |||
| 所属三级行业其他建材 (申万) | 市盈率 | 105.05 | 市净率 | 2.08 | 股息率 | 2.78% | 申万:建筑材料其他建材其他建材申万2021版:建筑材料装修建材其他建材国证:原材料基础材料建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
坚朗五金(002791) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:-68.67
- 99.59%
- 119.54
- 80.68
- 36.80
- 最大值:223.58 (-67.33)
- 平均值:86.56
- 最小值:19.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 19.49元 | -68.67 | 99.59% | 36.80 | 80.68 | 119.54 |
| 2026-04-15 | 19.37元 | -68.25 | 99.86% | 36.80 | 80.66 | 118.92 |
| 2026-04-14 | 19.46元 | -68.57 | 99.86% | 36.80 | 80.65 | 118.87 |
| 2026-04-13 | 19.11元 | -67.33 | 100.00% | 36.80 | 80.65 | 118.87 |
| 2026-04-10 | 19.13元 | 91.88 | 60.41% | 36.80 | 80.68 | 119.54 |
| 2026-04-09 | 18.89元 | 90.72 | 59.59% | 36.80 | 80.68 | 120.02 |
| 2026-04-08 | 19.66元 | 94.42 | 61.33% | 36.80 | 80.66 | 120.02 |
| 2026-04-07 | 18.95元 | 91.01 | 59.89% | 36.80 | 80.65 | 120.02 |
| 2026-04-03 | 19.20元 | 92.21 | 60.14% | 36.80 | 80.68 | 120.97 |
| 2026-04-02 | 19.86元 | 95.38 | 61.24% | 36.80 | 80.68 | 122.00 |
| 2026-04-01 | 20.17元 | 96.87 | 62.02% | 36.80 | 80.66 | 122.00 |
| 2026-03-31 | 19.79元 | 95.05 | 61.27% | 36.80 | 80.65 | 122.00 |
| 2026-03-30 | 20.16元 | 96.82 | 61.83% | 36.80 | 80.65 | 122.23 |
| 2026-03-27 | 20.37元 | 97.83 | 62.07% | 36.80 | 80.68 | 123.75 |
| 2026-03-26 | 20.25元 | 97.26 | 61.79% | 36.80 | 80.68 | 123.81 |
| 2026-03-25 | 20.49元 | 98.41 | 62.43% | 36.80 | 80.66 | 123.81 |
| 2026-03-24 | 20.31元 | 97.54 | 61.96% | 36.80 | 80.65 | 123.81 |
| 2026-03-23 | 19.93元 | 95.72 | 61.41% | 36.80 | 80.65 | 123.90 |
| 2026-03-20 | 21.23元 | 101.96 | 63.03% | 36.80 | 80.68 | 126.28 |
| 2026-03-19 | 21.62元 | 103.84 | 64.83% | 36.80 | 80.68 | 126.53 |
| 2026-03-18 | 22.14元 | 106.33 | 68.65% | 36.80 | 80.66 | 126.53 |
| 2026-03-17 | 22.25元 | 106.86 | 69.43% | 36.80 | 80.65 | 126.53 |
| 2026-03-16 | 22.30元 | 107.10 | 69.71% | 36.80 | 80.65 | 127.06 |
| 2026-03-13 | 22.47元 | 107.92 | 69.66% | 36.80 | 80.68 | 132.74 |