坚朗五金 深股通 融押解禁 (2026-03-05) 官网 (广东 002791.sz) | 124.58 | 1.65 | 0.76% | 上市时间2016-03-29股价25.94元涨跌幅1.53%成交金额3.86亿元换手率7.79%市值91.80亿元A股市值91.80亿元流通市值49.62亿元自由流通市值38.80亿元总股东人数3.09万人均自由流通市值12.56万元总股本3.54亿流通A股1.91亿上市至今年化投资收益率-2.93%陆股通持股占流通A股比例2.08% (8,432.66万元2025-12-31) 融资融券余额占流通A股市值比例4.00% (融资余额1.94亿元融券余额113.70万元2026-02-06) 质押股数与前十大股东持股之比17.02% (9.80亿元2026-02-06) 实际控制人类型白宝鲲 (自然人) 2025 年报 公告日期2026-04-112025 年报 业绩预亏 | |||
| 所属三级行业其他建材 (申万) | 市盈率 | 100.54 | 市净率 | 2.30 | 股息率 | 2.69% | 申万:建筑材料其他建材其他建材申万2021版:建筑材料装修建材其他建材国证:原材料基础材料建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
坚朗五金(002791) - 历史市盈率及分位点走势图
最后更新于：2026-02-09
市盈率
- 当前值:124.58
- 76.13%
- 141.12
- 80.76
- 36.84
- 最大值:223.58
- 平均值:89.68
- 最小值:19.39
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 25.94元 | 124.58 | 76.13% | 36.84 | 80.76 | 141.12 |
| 2026-02-06 | 25.55元 | 122.71 | 75.24% | 36.84 | 80.83 | 141.47 |
| 2026-02-05 | 25.99元 | 124.82 | 75.79% | 36.84 | 80.83 | 141.83 |
| 2026-02-04 | 25.70元 | 123.43 | 75.34% | 36.84 | 80.78 | 141.83 |
| 2026-02-03 | 23.36元 | 112.19 | 71.60% | 36.84 | 80.76 | 141.83 |
| 2026-02-02 | 23.18元 | 111.33 | 71.06% | 36.84 | 80.76 | 141.84 |
| 2026-01-30 | 24.55元 | 117.91 | 74.15% | 36.84 | 80.83 | 142.17 |
| 2026-01-29 | 24.27元 | 116.56 | 73.60% | 36.84 | 80.83 | 142.35 |
| 2026-01-28 | 22.70元 | 109.02 | 69.45% | 36.84 | 80.78 | 142.35 |
| 2026-01-27 | 23.21元 | 111.47 | 70.92% | 36.84 | 80.76 | 142.35 |
| 2026-01-26 | 23.00元 | 110.46 | 70.19% | 36.84 | 80.74 | 142.35 |
| 2026-01-23 | 23.02元 | 110.56 | 70.43% | 36.80 | 80.72 | 142.42 |
| 2026-01-22 | 23.10元 | 110.94 | 70.66% | 36.80 | 80.70 | 142.42 |
| 2026-01-21 | 22.14元 | 106.33 | 68.55% | 36.80 | 80.68 | 142.42 |
| 2026-01-20 | 22.07元 | 106.00 | 68.37% | 36.80 | 80.66 | 142.42 |
| 2026-01-19 | 21.87元 | 105.04 | 66.99% | 36.80 | 80.66 | 142.42 |
| 2026-01-16 | 21.65元 | 103.98 | 65.01% | 36.80 | 80.70 | 142.93 |
| 2026-01-15 | 22.06元 | 105.95 | 67.77% | 36.80 | 80.70 | 143.13 |
| 2026-01-14 | 21.88元 | 105.08 | 66.90% | 36.80 | 80.68 | 143.13 |
| 2026-01-13 | 21.72元 | 104.32 | 65.33% | 36.80 | 80.66 | 143.13 |
| 2026-01-12 | 22.00元 | 105.66 | 67.54% | 36.80 | 80.66 | 143.22 |
| 2026-01-09 | 21.83元 | 104.84 | 66.25% | 36.80 | 80.70 | 143.65 |
| 2026-01-08 | 21.72元 | 104.32 | 65.15% | 36.80 | 80.70 | 143.65 |
| 2026-01-07 | 21.37元 | 102.64 | 63.59% | 36.80 | 80.68 | 143.65 |