国恩股份 深股通 融押最新大宗交易 (2026-06-16) 官网 (山东 002768.sz) | 24.50 | 3.58 | 0.62% (0.62%) | 上市时间2015-06-30股价54.60元涨跌幅3.53%成交金额8.17亿元换手率5.77%市值241.80亿元A股市值217.55亿元流通市值141.19亿元自由流通市值102.83亿元总股东人数1.33万人均自由流通市值77.14万元总股本4.43亿流通A股2.59亿上市至今年化投资收益率19.49%陆股通持股占流通A股比例2.66% (2.21亿元2026-03-31) 融资融券余额占流通A股市值比例3.65% (融资余额4.98亿元融券余额38.39万元2026-07-02) 质押股数与前十大股东持股之比18.31% (18.59亿元2026-06-26) 实际控制人类型王爱国;徐波 (自然人) 2026 中报 公告日期2026-08-29 | |||
| 所属三级行业改性塑料 (申万) | 市盈率 | 49.46 | 市净率 | 3.15 | 股息率 | 0.67% (0.67%) | 申万:化工塑料改性塑料申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (22): | 双击编辑备注 |
国恩股份(002768) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:24.50
- 99.86%
- 17.39
- 11.62
- 10.47
- 最大值:24.97
- 平均值:13.37
- 最小值:9.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 54.60元 | 24.50 | 99.86% | 10.47 | 11.62 | 17.39 |
| 2026-07-02 | 52.74元 | 23.67 | 99.04% | 10.46 | 11.61 | 17.38 |
| 2026-07-01 | 51.60元 | 23.16 | 98.90% | 10.46 | 11.60 | 17.35 |
| 2026-06-30 | 52.06元 | 23.36 | 99.03% | 10.46 | 11.60 | 17.34 |
| 2026-06-29 | 51.42元 | 23.08 | 98.90% | 10.46 | 11.60 | 17.32 |
| 2026-06-26 | 51.10元 | 22.93 | 98.90% | 10.43 | 11.57 | 17.32 |
| 2026-06-25 | 53.13元 | 23.84 | 99.45% | 10.43 | 11.57 | 17.31 |
| 2026-06-24 | 54.45元 | 24.43 | 99.72% | 10.43 | 11.57 | 17.31 |
| 2026-06-23 | 55.65元 | 24.97 | 100.00% | 10.43 | 11.57 | 17.30 |
| 2026-06-22 | 52.95元 | 23.76 | 99.72% | 10.43 | 11.57 | 17.29 |
| 2026-06-18 | 54.50元 | 24.46 | 100.00% | 10.42 | 11.57 | 17.29 |
| 2026-06-17 | 78.36元 | 23.92 | 100.00% | 10.42 | 11.57 | 17.29 |
| 2026-06-16 | 77.67元 | 23.71 | 100.00% | 10.42 | 11.57 | 17.28 |
| 2026-06-15 | 75.81元 | 23.14 | 100.00% | 10.41 | 11.57 | 17.27 |
| 2026-06-12 | 69.94元 | 21.35 | 100.00% | 10.40 | 11.56 | 17.25 |
| 2026-06-11 | 66.99元 | 20.45 | 99.72% | 10.39 | 11.55 | 17.25 |
| 2026-06-10 | 65.43元 | 19.97 | 99.17% | 10.39 | 11.55 | 17.24 |
| 2026-06-09 | 63.16元 | 19.28 | 95.30% | 10.39 | 11.55 | 17.23 |
| 2026-06-08 | 61.46元 | 18.76 | 91.70% | 10.39 | 11.54 | 17.22 |
| 2026-06-05 | 64.47元 | 19.68 | 97.93% | 10.38 | 11.52 | 17.22 |
| 2026-06-04 | 64.08元 | 19.56 | 97.52% | 10.38 | 11.51 | 17.19 |
| 2026-06-03 | 63.60元 | 19.42 | 96.55% | 10.38 | 11.51 | 17.18 |
| 2026-06-02 | 65.41元 | 19.97 | 99.17% | 10.38 | 11.50 | 17.15 |
| 2026-06-01 | 63.49元 | 19.38 | 96.27% | 10.37 | 11.50 | 17.14 |