国恩股份 深股通 融押最新大宗交易 (2025-07-23) 官网 (山东 002768.sz) | 18.57 | 2.81 | 0.48% | 上市时间2015-06-30股价57.05元涨跌幅1.69%成交金额2.12亿元换手率2.10%市值154.75亿元A股市值154.75亿元流通市值100.83亿元自由流通市值72.60亿元总股东人数1.27万人均自由流通市值57.26万元总股本2.71亿流通A股1.77亿上市至今年化投资收益率16.45%陆股通持股占流通A股比例2.57% (2.39亿元2025-12-31) 融资融券余额占流通A股市值比例4.04% (融资余额4.01亿元融券余额17.39万元2026-01-15) 质押股数与前十大股东持股之比17.81% (18.55亿元2026-01-09) 实际控制人类型王爱国;徐波 (自然人) 2025 年报 公告日期2026-03-31 | |||
| 所属三级行业改性塑料 (申万) | 市盈率 | 49.74 | 市净率 | 3.09 | 股息率 | 0.55% | 申万:化工塑料改性塑料申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (22): | 双击编辑备注 |
国恩股份(002768) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:18.57
- 97.25%
- 12.77
- 11.31
- 10.30
- 最大值:20.74
- 平均值:11.81
- 最小值:9.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 57.05元 | 18.57 | 97.25% | 10.30 | 11.31 | 12.77 |
| 2026-01-15 | 56.10元 | 18.26 | 96.56% | 10.30 | 11.31 | 12.77 |
| 2026-01-14 | 55.88元 | 18.19 | 96.28% | 10.30 | 11.31 | 12.72 |
| 2026-01-13 | 56.62元 | 18.43 | 97.10% | 10.30 | 11.31 | 12.69 |
| 2026-01-12 | 59.73元 | 19.44 | 98.76% | 10.30 | 11.31 | 12.69 |
| 2026-01-09 | 56.60元 | 18.42 | 97.25% | 10.30 | 11.31 | 12.69 |
| 2026-01-08 | 53.85元 | 17.53 | 94.63% | 10.30 | 11.31 | 12.67 |
| 2026-01-07 | 55.04元 | 17.92 | 96.28% | 10.30 | 11.31 | 12.64 |
| 2026-01-06 | 53.00元 | 17.25 | 92.82% | 10.30 | 11.31 | 12.64 |
| 2026-01-05 | 52.95元 | 17.24 | 92.68% | 10.30 | 11.31 | 12.63 |
| 2025-12-31 | 52.68元 | 17.15 | 92.15% | 10.30 | 11.31 | 12.62 |
| 2025-12-30 | 52.90元 | 17.22 | 92.41% | 10.30 | 11.31 | 12.62 |
| 2025-12-29 | 53.38元 | 17.38 | 94.21% | 10.30 | 11.31 | 12.62 |
| 2025-12-26 | 50.28元 | 16.37 | 88.03% | 10.30 | 11.29 | 12.61 |
| 2025-12-25 | 50.78元 | 16.53 | 88.31% | 10.30 | 11.29 | 12.60 |
| 2025-12-24 | 51.27元 | 16.69 | 89.26% | 10.30 | 11.29 | 12.59 |
| 2025-12-23 | 51.52元 | 16.77 | 90.07% | 10.30 | 11.28 | 12.59 |
| 2025-12-22 | 51.84元 | 16.88 | 90.48% | 10.30 | 11.28 | 12.59 |
| 2025-12-19 | 52.60元 | 17.12 | 92.30% | 10.30 | 11.28 | 12.58 |
| 2025-12-18 | 53.10元 | 17.29 | 93.26% | 10.30 | 11.28 | 12.58 |
| 2025-12-17 | 53.51元 | 17.42 | 94.35% | 10.30 | 11.27 | 12.57 |
| 2025-12-16 | 52.19元 | 16.99 | 91.45% | 10.30 | 11.27 | 12.57 |
| 2025-12-15 | 52.66元 | 17.14 | 92.69% | 10.30 | 11.27 | 12.56 |
| 2025-12-12 | 52.22元 | 17.00 | 91.75% | 10.30 | 11.28 | 12.56 |