永东股份 深股通 融押解禁 (2026-06-25) 官网 (山西 002753.sz) | 39.10 | 1.15 | 1.82% | 上市时间2015-05-19股价7.13元涨跌幅0.14%成交金额4,064.86万元换手率2.35%市值30.56亿元A股市值30.56亿元流通市值17.31亿元自由流通市值14.45亿元总股东人数1.64万人均自由流通市值8.81万元总股本4.29亿流通A股2.43亿上市至今年化投资收益率-8.93%质押股数与前十大股东持股之比0%实际控制人类型刘东良;靳彩红 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业炭黑 (申万) | 市盈率 | 29.81 | 市净率 | 2.10 | 股息率 | 1.48% | 申万:化工橡胶炭黑申万2021版:基础化工橡胶炭黑国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 永东转2债券收盘价:127.25元转股溢价率:45.63% | ||||||
| 备注 (5): | 双击编辑备注 |
永东股份(002753) - 历史市盈率及分位点走势图
最后更新于：2025-12-31
市盈率
- 当前值:39.10
- 66.39%
- 67.44
- 26.96
- 18.97
- 最大值:116.79 (-155.83)
- 平均值:40.00
- 最小值:12.50
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 7.13元 | 39.10 | 66.39% | 18.97 | 26.96 | 67.44 |
| 2025-12-30 | 7.12元 | 39.05 | 66.34% | 18.97 | 26.94 | 67.44 |
| 2025-12-29 | 7.11元 | 38.99 | 66.21% | 18.97 | 26.94 | 67.44 |
| 2025-12-26 | 7.13元 | 39.10 | 66.57% | 18.97 | 27.03 | 67.44 |
| 2025-12-25 | 7.21元 | 39.54 | 66.85% | 18.97 | 27.03 | 67.44 |
| 2025-12-24 | 7.20元 | 34.61 | 62.67% | 18.97 | 26.96 | 67.44 |
| 2025-12-23 | 7.22元 | 34.70 | 62.90% | 18.97 | 26.94 | 67.44 |
| 2025-12-22 | 7.21元 | 34.65 | 62.90% | 18.97 | 26.94 | 67.44 |
| 2025-12-19 | 7.23元 | 34.75 | 63.14% | 18.97 | 27.03 | 67.44 |
| 2025-12-18 | 7.10元 | 34.12 | 61.35% | 18.97 | 27.03 | 67.44 |
| 2025-12-17 | 6.97元 | 33.50 | 59.50% | 18.97 | 26.96 | 67.44 |
| 2025-12-16 | 6.98元 | 33.55 | 59.59% | 18.97 | 26.94 | 67.44 |
| 2025-12-15 | 7.14元 | 34.32 | 62.21% | 18.97 | 26.94 | 67.44 |
| 2025-12-12 | 7.08元 | 34.03 | 61.07% | 18.97 | 27.03 | 67.44 |
| 2025-12-11 | 7.16元 | 34.41 | 62.72% | 18.97 | 27.03 | 67.44 |
| 2025-12-10 | 7.34元 | 35.28 | 63.50% | 18.97 | 26.96 | 67.44 |
| 2025-12-09 | 7.40元 | 35.57 | 63.86% | 18.97 | 26.94 | 67.44 |
| 2025-12-08 | 7.67元 | 36.86 | 64.97% | 18.97 | 26.94 | 67.44 |
| 2025-12-05 | 7.70元 | 37.01 | 65.34% | 18.97 | 27.03 | 67.44 |
| 2025-12-04 | 7.41元 | 35.61 | 64.37% | 18.97 | 27.03 | 67.44 |
| 2025-12-03 | 7.79元 | 37.44 | 65.84% | 18.97 | 26.96 | 67.44 |
| 2025-12-02 | 7.91元 | 38.02 | 65.93% | 18.97 | 26.94 | 67.44 |
| 2025-12-01 | 7.91元 | 38.02 | 66.07% | 18.97 | 26.94 | 67.44 |
| 2025-11-28 | 8.05元 | 38.69 | 66.57% | 18.97 | 27.03 | 67.44 |