永东股份 深股通 融押解禁 (2026-06-25) 官网 (山西 002753.sz) | 40.20 | 1.18 | 1.77% (1.77%) | 上市时间2015-05-19股价7.33元涨跌幅1.52%成交金额3,493.84万元换手率1.98%市值31.42亿元A股市值31.42亿元流通市值17.80亿元自由流通市值14.86亿元总股东人数1.79万人均自由流通市值8.30万元总股本4.29亿流通A股2.43亿上市至今年化投资收益率-8.47%质押股数与前十大股东持股之比0%实际控制人类型刘东良;靳彩红 (自然人) 2026 一季报 公告日期2026-04-292025 年报 公告日期2026-04-292025 年报 业绩预估大幅下降 | |||
| 所属三级行业炭黑 (申万) | 市盈率 | 51.47 | 市净率 | 2.16 | 股息率 | 1.77% (1.29%) | 申万:化工橡胶炭黑申万2021版:基础化工橡胶炭黑国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 永东转2债券收盘价:134.94元转股溢价率:50.22% | ||||||
| 备注 (5): | 双击编辑备注 |
永东股份(002753) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:40.20
- 59.86%
- 67.44
- 26.94
- 18.97
- 最大值:116.79 (-155.83)
- 平均值:40.99
- 最小值:12.50
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 7.33元 | 40.20 | 59.86% | 18.97 | 26.94 | 67.44 |
| 2026-04-15 | 7.22元 | 39.59 | 58.70% | 18.97 | 26.92 | 67.44 |
| 2026-04-14 | 7.32元 | 40.14 | 59.75% | 18.97 | 26.89 | 67.44 |
| 2026-04-13 | 7.39元 | 40.53 | 60.30% | 18.97 | 26.89 | 67.44 |
| 2026-04-10 | 7.44元 | 40.80 | 60.97% | 18.97 | 26.94 | 67.44 |
| 2026-04-09 | 7.43元 | 40.75 | 60.83% | 18.97 | 26.94 | 67.44 |
| 2026-04-08 | 7.56元 | 41.46 | 62.02% | 18.97 | 26.92 | 67.44 |
| 2026-04-07 | 7.49元 | 41.08 | 61.27% | 18.97 | 26.89 | 67.44 |
| 2026-04-03 | 7.14元 | 39.16 | 58.48% | 18.97 | 26.94 | 67.44 |
| 2026-04-02 | 7.43元 | 40.75 | 61.24% | 18.97 | 26.94 | 67.44 |
| 2026-04-01 | 7.61元 | 41.73 | 62.57% | 18.97 | 26.92 | 67.44 |
| 2026-03-31 | 7.61元 | 41.73 | 62.66% | 18.97 | 26.89 | 67.44 |
| 2026-03-30 | 7.83元 | 42.94 | 65.15% | 18.97 | 26.89 | 67.44 |
| 2026-03-27 | 7.84元 | 42.99 | 65.38% | 18.97 | 26.94 | 67.44 |
| 2026-03-26 | 7.59元 | 41.62 | 62.76% | 18.97 | 26.94 | 67.44 |
| 2026-03-25 | 7.52元 | 41.24 | 62.15% | 18.97 | 26.92 | 67.44 |
| 2026-03-24 | 7.45元 | 40.86 | 62.10% | 18.97 | 26.89 | 67.44 |
| 2026-03-23 | 7.24元 | 39.70 | 61.00% | 18.97 | 26.89 | 67.44 |
| 2026-03-20 | 7.26元 | 39.81 | 61.38% | 18.97 | 26.94 | 67.44 |
| 2026-03-19 | 7.67元 | 42.06 | 63.86% | 18.97 | 26.94 | 67.44 |
| 2026-03-18 | 7.87元 | 43.16 | 65.47% | 18.97 | 26.92 | 67.44 |
| 2026-03-17 | 7.90元 | 43.32 | 65.98% | 18.97 | 26.89 | 67.44 |
| 2026-03-16 | 8.09元 | 44.37 | 66.94% | 18.97 | 26.89 | 67.44 |
| 2026-03-13 | 8.19元 | 44.91 | 67.45% | 18.97 | 26.94 | 67.44 |