永东股份 深股通 融押解禁 (2026-06-25) 官网 (山西 002753.sz) | 42.01 | 1.23 | 1.69% | 上市时间2015-05-19股价7.66元涨跌幅-1.03%成交金额4,531.87万元换手率2.42%市值32.84亿元A股市值32.84亿元流通市值18.60亿元自由流通市值15.53亿元总股东人数1.89万人均自由流通市值8.20万元总股本4.29亿流通A股2.43亿上市至今年化投资收益率-8.24%质押股数与前十大股东持股之比0%实际控制人类型刘东良;靳彩红 (自然人) 2025 年报 公告日期2026-04-292025 年报 业绩预估大幅下降 | |||
| 所属三级行业炭黑 (申万) | 市盈率 | 31.52 | 市净率 | 2.22 | 股息率 | 1.40% | 申万:化工橡胶炭黑申万2021版:基础化工橡胶炭黑国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 永东转2债券收盘价:135.36元转股溢价率:44.19% | ||||||
| 备注 (5): | 双击编辑备注 |
永东股份(002753) - 历史市盈率及分位点走势图
最后更新于：2026-02-05
市盈率
- 当前值:42.01
- 66.62%
- 67.44
- 27.11
- 19.00
- 最大值:116.79 (-155.83)
- 平均值:40.26
- 最小值:12.50
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 7.66元 | 42.01 | 66.62% | 19.00 | 27.11 | 67.44 |
| 2026-02-04 | 7.74元 | 42.45 | 66.99% | 19.00 | 27.11 | 67.44 |
| 2026-02-03 | 7.60元 | 41.68 | 66.39% | 19.00 | 27.11 | 67.44 |
| 2026-02-02 | 7.43元 | 40.75 | 66.12% | 19.00 | 27.11 | 67.44 |
| 2026-01-30 | 7.78元 | 42.67 | 67.44% | 19.00 | 27.11 | 67.44 |
| 2026-01-29 | 7.75元 | 42.50 | 67.44% | 19.00 | 27.11 | 67.44 |
| 2026-01-28 | 7.70元 | 42.23 | 67.12% | 19.00 | 27.11 | 67.44 |
| 2026-01-27 | 7.62元 | 41.79 | 67.08% | 19.00 | 27.11 | 67.44 |
| 2026-01-26 | 7.73元 | 42.39 | 67.17% | 19.00 | 27.11 | 67.44 |
| 2026-01-23 | 7.74元 | 42.45 | 67.26% | 18.97 | 27.03 | 67.44 |
| 2026-01-22 | 7.61元 | 41.73 | 67.22% | 18.97 | 26.96 | 67.44 |
| 2026-01-21 | 7.53元 | 41.29 | 67.03% | 18.97 | 26.94 | 67.44 |
| 2026-01-20 | 7.53元 | 41.29 | 67.13% | 18.97 | 26.92 | 67.44 |
| 2026-01-19 | 7.39元 | 40.53 | 67.13% | 18.97 | 26.92 | 67.44 |
| 2026-01-16 | 7.29元 | 39.98 | 66.94% | 18.97 | 26.96 | 67.44 |
| 2026-01-15 | 7.35元 | 40.31 | 67.08% | 18.97 | 26.96 | 67.44 |
| 2026-01-14 | 7.27元 | 39.87 | 67.03% | 18.97 | 26.94 | 67.44 |
| 2026-01-13 | 7.22元 | 39.59 | 66.44% | 18.97 | 26.92 | 67.44 |
| 2026-01-12 | 7.23元 | 39.65 | 66.71% | 18.97 | 26.92 | 67.44 |
| 2026-01-09 | 7.22元 | 39.59 | 66.80% | 18.97 | 26.96 | 67.44 |
| 2026-01-08 | 7.24元 | 39.70 | 67.08% | 18.97 | 26.96 | 67.44 |
| 2026-01-07 | 7.17元 | 39.32 | 66.48% | 18.97 | 26.94 | 67.44 |
| 2026-01-06 | 7.18元 | 39.38 | 66.57% | 18.97 | 26.92 | 67.44 |
| 2026-01-05 | 7.15元 | 39.21 | 66.44% | 18.97 | 26.92 | 67.44 |