(广东 002728.sz) | 79.50 | 3.51 | 0.39% | 上市时间2014-07-31股价12.36元涨跌幅-4.56%成交金额7.80亿元换手率16.69%市值63.37亿元A股市值63.37亿元流通市值46.53亿元自由流通市值46.53亿元总股东人数5.81万人均自由流通市值8.00万元总股本5.13亿流通A股3.76亿上市至今年化投资收益率3.49%陆股通持股占流通A股比例2.59% (1.06亿元2025-12-31) 质押股数与前十大股东持股之比0%实际控制人类型许恒青;许丽芳;许丹青;许为高;许松青 (自然人) 2025 年报 公告日期2026-03-242025 年报 业绩预估大幅上升 | |||
| 所属三级行业中药 (申万) | 市盈率 | 31.61 | 市净率 | 2.34 | 股息率 | 2.67% | 申万:医药生物中药中药申万2021版:医药生物中药中药国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
特一药业(002728) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
市盈率
- 当前值:79.50
- 81.67%
- 76.16
- 40.73
- 22.25
- 最大值:118.40
- 平均值:49.71
- 最小值:16.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 12.36元 | 79.50 | 81.67% | 22.26 | 40.73 | 76.16 |
| 2026-01-28 | 12.95元 | 83.30 | 85.48% | 22.26 | 40.71 | 76.03 |
| 2026-01-27 | 13.84元 | 89.02 | 87.79% | 22.26 | 40.66 | 75.71 |
| 2026-01-26 | 13.19元 | 84.84 | 86.40% | 22.26 | 40.61 | 75.51 |
| 2026-01-23 | 11.99元 | 77.12 | 80.74% | 22.25 | 40.60 | 75.51 |
| 2026-01-22 | 11.72元 | 75.39 | 80.03% | 22.25 | 40.58 | 75.39 |
| 2026-01-21 | 11.52元 | 74.10 | 78.76% | 22.25 | 40.46 | 75.19 |
| 2026-01-20 | 11.67元 | 75.06 | 79.56% | 22.25 | 40.34 | 75.19 |
| 2026-01-19 | 11.69元 | 75.19 | 79.97% | 22.25 | 40.26 | 75.19 |
| 2026-01-16 | 11.52元 | 74.10 | 79.20% | 22.25 | 40.05 | 75.13 |
| 2026-01-15 | 11.45元 | 73.65 | 79.06% | 22.25 | 40.05 | 75.13 |
| 2026-01-14 | 11.68元 | 75.13 | 79.86% | 22.25 | 40.05 | 75.13 |
| 2026-01-13 | 11.77元 | 75.71 | 80.25% | 22.25 | 40.04 | 75.13 |
| 2026-01-12 | 11.66元 | 75.00 | 79.97% | 22.25 | 40.04 | 75.00 |
| 2026-01-09 | 11.68元 | 75.13 | 80.17% | 22.25 | 40.05 | 74.61 |
| 2026-01-08 | 11.52元 | 74.10 | 79.89% | 22.25 | 40.05 | 74.55 |
| 2026-01-07 | 11.45元 | 73.65 | 79.86% | 22.25 | 40.05 | 74.55 |
| 2026-01-06 | 11.36元 | 73.07 | 79.42% | 22.25 | 40.04 | 74.55 |
| 2026-01-05 | 11.40元 | 73.33 | 79.70% | 22.25 | 40.04 | 74.55 |
| 2025-12-31 | 10.85元 | 69.79 | 77.00% | 22.25 | 40.05 | 74.55 |
| 2025-12-30 | 10.97元 | 70.56 | 77.52% | 22.25 | 40.05 | 74.55 |
| 2025-12-29 | 11.05元 | 71.08 | 77.93% | 22.25 | 40.05 | 74.55 |
| 2025-12-26 | 11.32元 | 72.81 | 79.64% | 22.25 | 40.11 | 74.55 |
| 2025-12-25 | 11.22元 | 72.17 | 79.09% | 22.25 | 40.11 | 74.55 |