特一药业 深股通 融押解禁 (2027-06-05) 官网 (广东 002728.sz) | 62.11 | 2.66 | 1.63% (1.63%) | 上市时间2014-07-31股价9.18元涨跌幅0.11%成交金额1.98亿元换手率4.32%市值47.12亿元A股市值47.12亿元流通市值46.02亿元自由流通市值13.90亿元总股东人数7.45万人均自由流通市值1.87万元总股本5.13亿流通A股5.01亿上市至今年化投资收益率0.98%陆股通持股占流通A股比例0.30% (1,396.33万元2026-06-30) 质押股数与前十大股东持股之比0%实际控制人类型许恒青;许丽芳;许丹青;许为高;许松青 (自然人) 2026 中报 公告日期2026-08-21 | |||
| 所属三级行业中药 (申万) | 市盈率 | 25.99 | 市净率 | 1.98 | 股息率 | 3.48% (3.48%) | 申万:医药生物中药中药申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
特一药业(002728) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:62.11
- 56.89%
- 79.09
- 58.58
- 23.26
- 最大值:118.40
- 平均值:54.53
- 最小值:16.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 9.18元 | 62.11 | 56.89% | 23.26 | 58.58 | 79.09 |
| 2026-07-08 | 9.17元 | 62.04 | 56.69% | 23.26 | 58.58 | 79.09 |
| 2026-07-07 | 8.97元 | 60.69 | 55.52% | 23.26 | 58.58 | 79.09 |
| 2026-07-06 | 9.53元 | 64.48 | 59.25% | 23.26 | 58.51 | 79.09 |
| 2026-07-03 | 9.37元 | 63.40 | 57.58% | 23.17 | 58.51 | 79.09 |
| 2026-07-02 | 9.39元 | 63.53 | 57.99% | 23.10 | 58.51 | 79.09 |
| 2026-07-01 | 9.61元 | 65.02 | 60.28% | 23.10 | 58.43 | 79.09 |
| 2026-06-30 | 9.15元 | 61.91 | 57.18% | 23.10 | 58.36 | 79.09 |
| 2026-06-29 | 8.80元 | 59.54 | 53.59% | 23.08 | 58.36 | 79.09 |
| 2026-06-26 | 8.00元 | 54.13 | 45.18% | 22.97 | 58.22 | 79.09 |
| 2026-06-25 | 8.56元 | 57.92 | 49.04% | 22.91 | 58.22 | 79.09 |
| 2026-06-24 | 8.81元 | 59.61 | 53.93% | 22.91 | 58.22 | 79.09 |
| 2026-06-23 | 8.82元 | 59.68 | 54.14% | 22.91 | 58.22 | 79.09 |
| 2026-06-22 | 8.02元 | 54.26 | 45.64% | 22.91 | 58.22 | 79.09 |
| 2026-06-18 | 8.03元 | 54.33 | 45.93% | 22.78 | 58.22 | 79.09 |
| 2026-06-17 | 8.12元 | 54.94 | 46.41% | 22.78 | 58.22 | 79.09 |
| 2026-06-16 | 8.25元 | 55.82 | 47.44% | 22.78 | 58.22 | 79.09 |
| 2026-06-15 | 8.37元 | 56.63 | 48.13% | 22.76 | 58.22 | 79.09 |
| 2026-06-12 | 8.31元 | 56.22 | 48.28% | 22.58 | 58.22 | 79.09 |
| 2026-06-11 | 8.18元 | 55.35 | 47.59% | 22.58 | 58.22 | 79.09 |
| 2026-06-10 | 8.24元 | 55.75 | 47.79% | 22.58 | 58.22 | 79.09 |
| 2026-06-09 | 8.28元 | 56.02 | 48.13% | 22.58 | 58.22 | 79.09 |
| 2026-06-08 | 8.26元 | 55.89 | 48.13% | 22.46 | 58.22 | 79.09 |
| 2026-06-05 | 8.48元 | 57.38 | 48.41% | 22.37 | 58.22 | 79.09 |