特一药业 深股通 融押解禁 (2027-06-05) 官网 (广东 002728.sz) | 63.53 | 2.72 | 1.59% (1.59%) | 上市时间2014-07-31股价9.39元涨跌幅-2.29%成交金额4.22亿元换手率8.81%市值48.20亿元A股市值48.20亿元流通市值47.07亿元自由流通市值14.21亿元总股东人数7.45万人均自由流通市值1.91万元总股本5.13亿流通A股5.01亿上市至今年化投资收益率1.17%陆股通持股占流通A股比例2.63% (1.45亿元2026-03-31) 质押股数与前十大股东持股之比0%实际控制人类型许恒青;许丽芳;许丹青;许为高;许松青 (自然人) 2026 中报 公告日期2026-08-21 | |||
| 所属三级行业中药 (申万) | 市盈率 | 26.06 | 市净率 | 1.98 | 股息率 | 3.47% (3.47%) | 申万:医药生物中药中药申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
特一药业(002728) - 历史市盈率及分位点走势图
最后更新于：2026-07-02
市盈率
- 当前值:63.53
- 57.99%
- 79.09
- 58.51
- 23.10
- 最大值:118.40
- 平均值:54.24
- 最小值:16.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-02 | 9.39元 | 63.53 | 57.99% | 23.10 | 58.51 | 79.09 |
| 2026-07-01 | 9.61元 | 65.02 | 60.28% | 23.10 | 58.43 | 79.09 |
| 2026-06-30 | 9.15元 | 61.91 | 57.18% | 23.10 | 58.36 | 79.09 |
| 2026-06-29 | 8.80元 | 59.54 | 53.59% | 23.08 | 58.36 | 79.09 |
| 2026-06-26 | 8.00元 | 54.13 | 45.18% | 22.97 | 58.22 | 79.09 |
| 2026-06-25 | 8.56元 | 57.92 | 49.04% | 22.91 | 58.22 | 79.09 |
| 2026-06-24 | 8.81元 | 59.61 | 53.93% | 22.91 | 58.22 | 79.09 |
| 2026-06-23 | 8.82元 | 59.68 | 54.14% | 22.91 | 58.22 | 79.09 |
| 2026-06-22 | 8.02元 | 54.26 | 45.64% | 22.91 | 58.22 | 79.09 |
| 2026-06-18 | 8.03元 | 54.33 | 45.93% | 22.78 | 58.22 | 79.09 |
| 2026-06-17 | 8.12元 | 54.94 | 46.41% | 22.78 | 58.22 | 79.09 |
| 2026-06-16 | 8.25元 | 55.82 | 47.44% | 22.78 | 58.22 | 79.09 |
| 2026-06-15 | 8.37元 | 56.63 | 48.13% | 22.76 | 58.22 | 79.09 |
| 2026-06-12 | 8.31元 | 56.22 | 48.28% | 22.58 | 58.22 | 79.09 |
| 2026-06-11 | 8.18元 | 55.35 | 47.59% | 22.58 | 58.22 | 79.09 |
| 2026-06-10 | 8.24元 | 55.75 | 47.79% | 22.58 | 58.22 | 79.09 |
| 2026-06-09 | 8.28元 | 56.02 | 48.13% | 22.58 | 58.22 | 79.09 |
| 2026-06-08 | 8.26元 | 55.89 | 48.13% | 22.46 | 58.22 | 79.09 |
| 2026-06-05 | 8.48元 | 57.38 | 48.41% | 22.37 | 58.22 | 79.09 |
| 2026-06-04 | 8.51元 | 57.58 | 48.83% | 22.37 | 58.22 | 79.09 |
| 2026-06-03 | 8.66元 | 58.59 | 51.52% | 22.37 | 58.22 | 79.09 |
| 2026-06-02 | 8.76元 | 59.27 | 53.39% | 22.37 | 58.22 | 79.09 |
| 2026-06-01 | 8.90元 | 60.22 | 55.60% | 22.37 | 58.18 | 79.09 |
| 2026-05-29 | 8.85元 | 59.88 | 55.17% | 22.37 | 58.11 | 79.09 |