国盛证券 深股通 融押最新大宗交易 (2026-03-06) 官网 (江西 002670.sz) | 109.35 | 1.97 | 0% | 上市时间2012-04-16股价11.53元涨跌幅-1.28%成交金额1.74亿元换手率0.93%市值223.12亿元A股市值223.12亿元流通市值187.17亿元自由流通市值87.10亿元总股东人数9.31万人均自由流通市值9.36万元总股本19.35亿流通A股16.23亿上市至今年化投资收益率7.71%陆股通持股占流通A股比例0.76% (1.76亿元2026-03-31) 融资融券余额占流通A股市值比例2.90% (融资余额5.48亿元融券余额157.68万元2026-05-27) 质押股数与前十大股东持股之比21.99% (35.94亿元2026-05-22) 实际控制人类型江西省交通运输厅 (国有) | |||
| 所属三级行业证券 (申万) | 市盈率 | 14.06 | 市净率 | 1.21 | 股息率 | 2.18% | 申万:非银金融证券证券申万2021版:非银金融证券证券国证:金融综合金融证券 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
国盛证券(002670) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
市盈率
- 当前值:109.35
- 18.07%
- -77.56
- 5,011.06
- 110.93
- 最大值:6,763.87 (-43.60)
- 平均值:1,507.30
- 最小值:82.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 11.53元 | 109.35 | 18.07% | 110.93 | 5,011.06 | -77.56 |
| 2026-05-27 | 11.68元 | 110.77 | 19.61% | 111.08 | 5,014.59 | -77.56 |
| 2026-05-26 | 11.92元 | 113.05 | 22.82% | 111.22 | 5,019.90 | -77.56 |
| 2026-05-25 | 11.91元 | 112.96 | 22.54% | 111.22 | 5,025.20 | -77.41 |
| 2026-05-22 | 11.88元 | 112.67 | 21.93% | 111.22 | 5,037.56 | -77.25 |
| 2026-05-21 | 11.94元 | 113.24 | 22.76% | 111.22 | 5,042.87 | -76.53 |
| 2026-05-20 | 12.18元 | 115.52 | 23.62% | 111.22 | 5,046.40 | -76.53 |
| 2026-05-19 | 12.25元 | 116.18 | 23.93% | 111.22 | 5,048.17 | -76.53 |
| 2026-05-18 | 12.27元 | 116.37 | 23.93% | 111.22 | 5,057.00 | -76.37 |
| 2026-05-15 | 12.40元 | 117.60 | 24.41% | 111.22 | 5,083.51 | -75.48 |
| 2026-05-14 | 12.53元 | 118.84 | 24.83% | 111.22 | 5,095.87 | -75.48 |
| 2026-05-13 | 12.90元 | 122.34 | 26.10% | 111.22 | 5,106.48 | -75.48 |
| 2026-05-12 | 12.84元 | 121.78 | 25.59% | 111.22 | 5,111.78 | -75.48 |
| 2026-05-11 | 12.92元 | 122.53 | 26.14% | 111.22 | 5,120.61 | -75.34 |
| 2026-05-08 | 12.90元 | 122.34 | 25.93% | 111.22 | 5,129.45 | -75.18 |
| 2026-05-07 | 12.85元 | 121.87 | 25.52% | 111.22 | 5,210.73 | -75.10 |
| 2026-05-06 | 12.85元 | 121.87 | 25.55% | 111.22 | 5,290.24 | -75.10 |
| 2026-04-30 | 12.64元 | 119.88 | 25.24% | 111.22 | 5,539.38 | -75.02 |
| 2026-04-29 | 12.60元 | 119.50 | 25.00% | 111.22 | 5,590.62 | -75.02 |
| 2026-04-28 | 12.46元 | 88.33 | 3.04% | 111.22 | 5,839.76 | -75.02 |
| 2026-04-27 | 12.53元 | 88.83 | 3.18% | 111.35 | 6,118.94 | -74.94 |
| 2026-04-24 | 12.39元 | 87.84 | 2.90% | 111.35 | 6,763.87 | -74.86 |
| 2026-04-23 | 12.60元 | 89.33 | 3.03% | 111.44 | -608.91 | -74.70 |
| 2026-04-22 | 12.94元 | 91.74 | 3.73% | 111.44 | -606.65 | -74.70 |