(江西 002670.sz) | 77.32 | 1.87 | 0% | 上市时间2012-04-16股价11.160元涨跌幅2.86%成交金额2.49亿元换手率1.40%总市值215.96亿元A股市值215.96亿元流通市值181.17亿元自由流通市值84.30亿元总股东人数7.73万人均自由流通市值10.90万元总股本19.35亿流通A股16.23亿 陆股通持股占流通A股比例0.56% (1.00亿元2026-06-30) 融资融券余额占流通A股市值比例2.65% (融资余额4.65亿元融券余额205.39万元2026-10-08) 质押股数与前十大股东持股之比21.99% (34.79亿元2026-09-30) 上市至今年化投资收益率7.27%实际控制人类型江西省交通运输厅 (国有) 2026 三季报 公告日期2026-10-28 | |||
| 所属三级行业证券 (申万) | 市盈率 | 11.89 | 市净率 | 1.22 | 股息率 | 2.45% | 申万:非银金融证券证券申万2021版:非银金融证券证券国证:金融综合金融证券 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
国盛证券(002670) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:77.32
- 0.55%
- -254.66
- 4,060.44
- 106.03
- 最大值:6,763.87 (-65.58)
- 平均值:1,242.61
- 最小值:75.17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 11.16元 | 77.32 | 0.55% | 106.03 | 4,060.44 | -254.66 |
| 2026-10-08 | 10.85元 | 75.17 | 0% | 106.03 | 4,060.44 | -253.74 |
| 2026-09-30 | 11.18元 | 77.46 | 0.41% | 106.08 | 4,071.05 | -253.74 |
| 2026-09-29 | 11.23元 | 77.80 | 0.41% | 106.22 | 4,081.65 | -253.74 |
| 2026-09-28 | 11.03元 | 76.42 | 0.28% | 106.26 | 4,092.25 | -253.74 |
| 2026-09-24 | 11.48元 | 79.53 | 0.41% | 106.32 | 4,106.38 | -235.42 |
| 2026-09-23 | 11.70元 | 81.06 | 0.97% | 106.38 | 4,109.92 | -235.42 |
| 2026-09-22 | 11.85元 | 82.10 | 1.38% | 106.39 | 4,113.45 | -235.42 |
| 2026-09-21 | 11.88元 | 82.31 | 1.38% | 106.41 | 4,127.59 | -223.05 |
| 2026-09-18 | 11.69元 | 80.99 | 0.83% | 106.49 | 4,169.99 | -210.92 |
| 2026-09-17 | 11.51元 | 79.74 | 0.41% | 106.51 | 4,173.53 | -208.40 |
| 2026-09-16 | 11.56元 | 80.09 | 0.55% | 106.70 | 4,177.06 | -208.40 |
| 2026-09-15 | 11.30元 | 78.29 | 0.28% | 106.73 | 4,180.60 | -208.40 |
| 2026-09-14 | 11.51元 | 79.74 | 0.28% | 106.85 | 4,198.27 | -207.48 |
| 2026-09-11 | 11.72元 | 81.20 | 0.41% | 106.85 | 4,219.47 | -205.65 |
| 2026-09-10 | 12.29元 | 85.15 | 1.93% | 106.94 | 4,233.60 | -205.42 |
| 2026-09-09 | 12.34元 | 85.49 | 2.21% | 107.17 | 4,233.60 | -205.42 |
| 2026-09-08 | 12.37元 | 85.70 | 2.35% | 107.26 | 4,233.60 | -205.42 |
| 2026-09-07 | 12.46元 | 86.32 | 2.76% | 107.45 | 4,233.60 | -205.19 |
| 2026-09-04 | 12.73元 | 88.19 | 4.13% | 107.55 | 4,247.74 | -205.19 |
| 2026-09-03 | 12.69元 | 87.92 | 3.99% | 107.74 | 4,247.74 | -204.27 |
| 2026-09-02 | 12.20元 | 84.52 | 1.52% | 107.74 | 4,256.57 | -204.27 |
| 2026-09-01 | 12.57元 | 87.09 | 3.59% | 107.75 | 4,265.41 | -204.27 |
| 2026-08-31 | 12.03元 | 83.34 | 0.83% | 107.83 | 4,265.41 | -204.05 |