(江西 002670.sz) | 106.02 | 3.06 | 0% | 上市时间2012-04-16股价17.88元涨跌幅1.94%成交金额7.42亿元换手率2.56%市值345.99亿元A股市值345.99亿元流通市值290.26亿元自由流通市值110.34亿元总股东人数10.68万人均自由流通市值10.33万元总股本19.35亿流通A股16.23亿上市至今年化投资收益率11.53%陆股通持股占流通A股比例1.82% (7.21亿元2025-09-30) 融资融券余额占流通A股市值比例2.79% (融资余额7.86亿元融券余额813.86万元2025-12-04) 质押股数与前十大股东持股之比21.15% (55.74亿元2025-11-28) 实际控制人类型江西省交通运输厅 (国有) | |||
| 所属三级行业证券 (申万) | 市盈率 | 17.01 | 市净率 | 1.47 | 股息率 | 1.59% | 申万:非银金融证券证券申万2021版:非银金融证券证券国证:金融综合金融证券 |
| 所属指数指数纳入纳出 | |||||||
| 拟纳入指数 |
| ||||||
| 备注 (6): | 双击编辑备注 |
国盛证券(002670) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:106.02
- 1.38%
- -65.58
- -305.56
- 142.43
- 最大值:6,763.87 (-34.87)
- 平均值:2,087.52
- 最小值:103.06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 17.88元 | 106.02 | 1.38% | 142.43 | -305.56 | -65.58 |
| 2025-12-04 | 17.54元 | 104.00 | 0.41% | 143.51 | -304.82 | -65.45 |
| 2025-12-03 | 17.53元 | 103.95 | 0.28% | 144.23 | -304.63 | -65.45 |
| 2025-12-02 | 17.80元 | 105.55 | 0.41% | 145.31 | -304.45 | -65.45 |
| 2025-12-01 | 17.96元 | 106.50 | 1.66% | 159.82 | -304.08 | -65.23 |
| 2025-11-28 | 18.02元 | 106.85 | 1.93% | 175.76 | -300.36 | -64.94 |
| 2025-11-27 | 17.82元 | 105.67 | 0.41% | 177.84 | -291.98 | -64.94 |
| 2025-11-26 | 17.94元 | 106.38 | 1.24% | 180.27 | -284.89 | -64.94 |
| 2025-11-25 | 17.89元 | 106.08 | 1.10% | 184.50 | -283.40 | -64.94 |
| 2025-11-24 | 17.86元 | 105.90 | 0.69% | 3,866.08 | -271.60 | -64.87 |
| 2025-11-21 | 17.38元 | 103.06 | 0% | 3,887.28 | -259.69 | -64.36 |
| 2025-11-20 | 17.41元 | 103.23 | 0% | 3,901.42 | -259.35 | -64.28 |
| 2025-11-19 | 17.85元 | 105.84 | 0.28% | 3,929.69 | -259.24 | -64.28 |
| 2025-11-18 | 18.00元 | 106.73 | 0.69% | 3,943.82 | -259.12 | -64.28 |
| 2025-11-17 | 17.76元 | 105.31 | 0% | 3,975.63 | -258.55 | -64.21 |
| 2025-11-14 | 18.34元 | 108.75 | 2.34% | 3,982.70 | -255.80 | -63.99 |
| 2025-11-13 | 18.55元 | 109.99 | 3.44% | 4,028.64 | -255.11 | -63.99 |
| 2025-11-12 | 18.39元 | 109.04 | 2.62% | 4,060.44 | -254.66 | -63.99 |
| 2025-11-11 | 19.25元 | 114.14 | 7.72% | 4,060.44 | -254.20 | -63.99 |
| 2025-11-10 | 20.16元 | 119.54 | 9.52% | 4,081.65 | -252.94 | -63.56 |
| 2025-11-07 | 20.13元 | 119.36 | 9.35% | 4,102.85 | -250.88 | -63.41 |
| 2025-11-06 | 20.80元 | 123.34 | 10.18% | 4,106.38 | -242.98 | -63.12 |
| 2025-11-05 | 20.83元 | 123.51 | 10.19% | 4,106.38 | -235.42 | -63.12 |
| 2025-11-04 | 21.09元 | 125.05 | 10.90% | 4,113.45 | -229.24 | -63.12 |