华宏科技 深股通 融押解禁 (2026-12-15) 官网 (江苏 002645.sz) | 50.42 | 4.60 | 0.32% (0.32%) | 上市时间2011-12-20股价31.30元涨跌幅1.07%成交金额10.74亿元换手率6.11%市值196.44亿元A股市值196.44亿元流通市值174.94亿元自由流通市值108.88亿元总股东人数3.84万人均自由流通市值28.35万元总股本6.28亿流通A股5.59亿上市至今年化投资收益率14.07%陆股通持股占流通A股比例1.80% (1.68亿元2026-03-31) 融资融券余额占流通A股市值比例5.51% (融资余额9.54亿元融券余额21.68万元2026-05-27) 质押股数与前十大股东持股之比73.73% (72.39亿元2026-05-22) 实际控制人类型胡士勇;胡士清;胡士法 (自然人) | |||
| 所属三级行业楼宇设备 (申万) | 市盈率 | 42.60 | 市净率 | 2.29 | 股息率 | 1.33% (1.33%) | 申万:机械设备专用设备楼宇设备申万2021版:环保环保设备环保设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
华宏科技(002645) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
市盈率
- 当前值:50.42
- 2.07%
- -31.75
- -46.70
- -1,641.41
- 最大值:167.37 (-11.43)
- 平均值:86.66
- 最小值:41.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 31.30元 | 50.42 | 2.07% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-27 | 30.97元 | 49.89 | 1.93% | -1,637.37 | -46.64 | -31.75 |
| 2026-05-26 | 32.59元 | 52.50 | 2.07% | -1,617.15 | -46.45 | -31.75 |
| 2026-05-25 | 31.97元 | 51.50 | 1.94% | -1,617.15 | -46.45 | -31.75 |
| 2026-05-22 | 29.06元 | 46.81 | 1.38% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-21 | 28.43元 | 45.80 | 0.97% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-20 | 30.11元 | 48.50 | 1.52% | -1,637.37 | -46.64 | -31.75 |
| 2026-05-19 | 27.37元 | 44.09 | 0.41% | -1,617.15 | -46.45 | -31.75 |
| 2026-05-18 | 27.45元 | 44.22 | 0.55% | -1,617.15 | -46.45 | -31.75 |
| 2026-05-15 | 27.95元 | 45.02 | 0.55% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-14 | 28.46元 | 45.84 | 0.55% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-13 | 29.09元 | 46.86 | 0.69% | -1,637.37 | -46.64 | -31.75 |
| 2026-05-12 | 28.75元 | 46.31 | 0.55% | -1,617.15 | -46.45 | -31.75 |
| 2026-05-11 | 30.09元 | 48.47 | 0.55% | -1,617.15 | -46.45 | -31.75 |
| 2026-05-08 | 27.38元 | 44.10 | 0.41% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-07 | 26.94元 | 43.40 | 0.28% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-06 | 25.85元 | 41.64 | 0.14% | -1,637.37 | -46.64 | -31.75 |
| 2026-04-30 | 25.77元 | 41.51 | 0% | -1,641.41 | -46.70 | -31.75 |
| 2026-04-29 | 23.43元 | 71.97 | 5.25% | -1,637.37 | -46.64 | -31.75 |
| 2026-04-28 | 21.30元 | 65.43 | 1.52% | -1,617.15 | -46.45 | -31.75 |
| 2026-04-27 | 22.07元 | 67.80 | 2.90% | -1,617.15 | -46.45 | -31.75 |
| 2026-04-24 | 22.41元 | 68.84 | 4.00% | -1,641.41 | -46.70 | -31.75 |
| 2026-04-23 | 21.96元 | 67.46 | 2.76% | -1,641.41 | -46.70 | -31.75 |
| 2026-04-22 | 23.13元 | 71.05 | 4.42% | -1,637.37 | -46.64 | -31.75 |