华宏科技 深股通 融押解禁 (2026-12-15) 官网 (江苏 002645.sz) | 45.02 | 4.11 | 0.36% (0.36%) | 上市时间2011-12-20股价27.95元涨跌幅-1.79%成交金额8.95亿元换手率5.70%市值175.41亿元A股市值175.41亿元流通市值156.22亿元自由流通市值97.22亿元总股东人数3.84万人均自由流通市值25.32万元总股本6.28亿流通A股5.59亿上市至今年化投资收益率13.22%陆股通持股占流通A股比例1.80% (1.68亿元2026-03-31) 融资融券余额占流通A股市值比例6.04% (融资余额9.61亿元融券余额10.53万元2026-05-14) 质押股数与前十大股东持股之比73.73% (64.65亿元2026-05-08) 实际控制人类型胡士勇;胡士清;胡士法 (自然人) | |||
| 所属三级行业楼宇设备 (申万) | 市盈率 | 44.06 | 市净率 | 2.35 | 股息率 | 1.28% (1.28%) | 申万:机械设备专用设备楼宇设备申万2021版:环保环保设备环保设备国证:工业工业品专用设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
华宏科技(002645) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
市盈率
- 当前值:45.02
- 0.55%
- -31.75
- -46.70
- -1,641.41
- 最大值:167.37 (-11.43)
- 平均值:88.86
- 最小值:41.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 27.95元 | 45.02 | 0.55% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-14 | 28.46元 | 45.84 | 0.55% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-13 | 29.09元 | 46.86 | 0.69% | -1,637.37 | -46.64 | -31.75 |
| 2026-05-12 | 28.75元 | 46.31 | 0.55% | -1,617.15 | -46.45 | -31.75 |
| 2026-05-11 | 30.09元 | 48.47 | 0.55% | -1,617.15 | -46.45 | -31.75 |
| 2026-05-08 | 27.38元 | 44.10 | 0.41% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-07 | 26.94元 | 43.40 | 0.28% | -1,641.41 | -46.70 | -31.75 |
| 2026-05-06 | 25.85元 | 41.64 | 0.14% | -1,637.37 | -46.64 | -31.75 |
| 2026-04-30 | 25.77元 | 41.51 | 0% | -1,641.41 | -46.70 | -31.75 |
| 2026-04-29 | 23.43元 | 71.97 | 5.25% | -1,637.37 | -46.64 | -31.75 |
| 2026-04-28 | 21.30元 | 65.43 | 1.52% | -1,617.15 | -46.45 | -31.75 |
| 2026-04-27 | 22.07元 | 67.80 | 2.90% | -1,617.15 | -46.45 | -31.75 |
| 2026-04-24 | 22.41元 | 68.84 | 4.00% | -1,641.41 | -46.70 | -31.75 |
| 2026-04-23 | 21.96元 | 67.46 | 2.76% | -1,641.41 | -46.70 | -31.75 |
| 2026-04-22 | 23.13元 | 71.05 | 4.42% | -1,637.37 | -46.64 | -31.75 |
| 2026-04-21 | 22.93元 | -88.97 | 33.20% | -1,617.15 | -46.45 | -31.75 |
| 2026-04-20 | 22.88元 | -88.77 | 33.33% | -1,637.37 | -46.45 | -31.75 |
| 2026-04-17 | 22.31元 | -86.56 | 33.79% | -1,659.61 | -46.70 | -31.75 |
| 2026-04-16 | 22.73元 | -88.19 | 33.79% | -1,661.63 | -46.70 | -31.75 |
| 2026-04-15 | 21.63元 | -83.92 | 33.98% | -1,661.63 | -46.64 | -31.75 |
| 2026-04-14 | 20.85元 | -80.89 | 34.30% | -1,661.63 | -46.45 | -31.75 |
| 2026-04-13 | 21.08元 | -81.79 | 34.30% | -1,665.67 | -46.45 | -31.75 |
| 2026-04-10 | 21.72元 | -84.27 | 34.34% | -1,677.80 | -46.70 | -31.75 |
| 2026-04-09 | 21.29元 | -82.60 | 34.48% | -1,683.86 | -46.70 | -31.75 |