好想你 深股通 融押解禁 (2027-02-05) 官网 (河南 002582.sz) | 2.53 | 0.96 | 5.49% (5.49%) | 上市时间2011-05-20股价10.93元涨跌幅0.18%成交金额1.39亿元换手率3.71%市值48.93亿元A股市值48.93亿元流通市值37.63亿元自由流通市值34.09亿元总股东人数4.57万人均自由流通市值7.45万元总股本4.48亿流通A股3.44亿上市至今年化投资收益率2.22%质押股数与前十大股东持股之比0%实际控制人类型石聚彬 (自然人) | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 24.48 | 市净率 | 2.15 | 股息率 | 2.50% (2.55%) | 申万:食品饮料食品加工食品综合申万2021版:食品饮料休闲食品零食国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
好想你(002582) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:2.53
- 0.14%
- -19.61
- -51.52
- -116.76
- 最大值:2.95 (-13.33)
- 平均值:2.79
- 最小值:2.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10.93元 | 2.53 | 0.14% | -116.76 | -51.52 | -19.61 |
| 2026-05-21 | 10.91元 | 2.52 | 0% | -116.56 | -51.33 | -19.60 |
| 2026-05-20 | 11.25元 | 2.60 | 0% | -116.26 | -51.24 | -19.60 |
| 2026-05-19 | 12.04元 | 2.78 | 0.14% | -115.95 | -51.14 | -19.60 |
| 2026-05-18 | 12.14元 | 2.81 | 0.28% | -115.15 | -51.01 | -19.60 |
| 2026-05-15 | 12.13元 | 2.80 | 0.14% | -114.24 | -50.34 | -19.47 |
| 2026-05-14 | 12.25元 | 2.83 | 0.28% | -113.33 | -50.16 | -19.47 |
| 2026-05-13 | 12.57元 | 2.91 | 0.69% | -112.72 | -50.10 | -19.47 |
| 2026-05-12 | 12.02元 | 2.78 | 0% | -112.02 | -50.07 | -19.47 |
| 2026-05-11 | 12.22元 | 2.82 | 0% | -111.41 | -49.98 | -19.45 |
| 2026-05-08 | 12.31元 | 2.85 | 0% | -109.89 | -49.70 | -19.39 |
| 2026-05-07 | 12.59元 | 2.91 | 0.28% | -109.69 | -49.66 | -19.37 |
| 2026-05-06 | 12.75元 | 2.95 | 0.28% | -108.68 | -49.66 | -19.37 |
| 2026-04-30 | 12.55元 | 2.90 | 0.14% | -107.37 | -49.48 | -19.37 |
| 2026-04-29 | 12.44元 | 2.88 | 0% | -107.37 | -49.47 | -19.37 |
| 2026-04-28 | 12.58元 | -352.94 | 3.32% | -106.86 | -49.43 | -19.37 |
| 2026-04-27 | 12.69元 | -356.03 | 2.90% | -106.26 | -49.34 | -19.37 |
| 2026-04-24 | 12.96元 | -363.60 | 2.07% | -107.37 | -49.43 | -19.37 |
| 2026-04-23 | 12.72元 | -356.87 | 3.03% | -107.37 | -49.43 | -19.37 |
| 2026-04-22 | 12.85元 | -360.51 | 2.49% | -106.86 | -49.39 | -19.37 |
| 2026-04-21 | 12.84元 | -360.23 | 2.49% | -106.26 | -49.34 | -19.37 |
| 2026-04-20 | 12.39元 | -347.61 | 3.73% | -106.26 | -49.34 | -19.37 |
| 2026-04-17 | 12.21元 | -342.56 | 4.83% | -107.37 | -49.43 | -19.37 |
| 2026-04-16 | 12.26元 | -343.96 | 4.55% | -107.37 | -49.43 | -19.37 |