好想你 深股通 融押解禁 (2027-02-05) 官网 (河南 002582.sz) | 2.23 | 0.89 | 6.12% (6.21%) | 上市时间2011-05-20股价9.66元涨跌幅0.21%成交金额1.41亿元换手率4.25%市值43.25亿元A股市值43.25亿元流通市值33.25亿元自由流通市值30.13亿元总股东人数4.57万人均自由流通市值6.59万元总股本4.48亿流通A股3.44亿上市至今年化投资收益率1.75%质押股数与前十大股东持股之比0%实际控制人类型石聚彬 (自然人) | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 23.34 | 市净率 | 2.09 | 股息率 | 2.62% (2.67%) | 申万:食品饮料食品加工食品综合申万2021版:食品饮料休闲食品零食国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
好想你(002582) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:2.23
- 0.14%
- -19.78
- -52.87
- -273.82
- 最大值:2.95 (-13.33)
- 平均值:2.64
- 最小值:2.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 9.66元 | 2.23 | 0.14% | -273.82 | -52.87 | -19.78 |
| 2026-06-04 | 9.64元 | 2.23 | 0% | -121.71 | -52.80 | -19.76 |
| 2026-06-03 | 9.94元 | 2.30 | 0% | -121.31 | -52.73 | -19.76 |
| 2026-06-02 | 10.06元 | 2.33 | 0% | -121.21 | -52.60 | -19.76 |
| 2026-06-01 | 10.36元 | 2.39 | 0% | -121.00 | -52.45 | -19.73 |
| 2026-05-29 | 11.18元 | 2.58 | 0.69% | -118.78 | -52.28 | -19.68 |
| 2026-05-28 | 10.91元 | 2.52 | 0.14% | -117.57 | -52.18 | -19.68 |
| 2026-05-27 | 11.31元 | 2.61 | 0.69% | -117.57 | -52.18 | -19.68 |
| 2026-05-26 | 10.99元 | 2.54 | 0.41% | -117.57 | -52.11 | -19.68 |
| 2026-05-25 | 10.77元 | 2.49 | 0% | -117.07 | -51.86 | -19.63 |
| 2026-05-22 | 10.93元 | 2.53 | 0.14% | -116.76 | -51.52 | -19.61 |
| 2026-05-21 | 10.91元 | 2.52 | 0% | -116.56 | -51.33 | -19.60 |
| 2026-05-20 | 11.25元 | 2.60 | 0% | -116.26 | -51.24 | -19.60 |
| 2026-05-19 | 12.04元 | 2.78 | 0.14% | -115.95 | -51.14 | -19.60 |
| 2026-05-18 | 12.14元 | 2.81 | 0.28% | -115.15 | -51.01 | -19.60 |
| 2026-05-15 | 12.13元 | 2.80 | 0.14% | -114.24 | -50.34 | -19.47 |
| 2026-05-14 | 12.25元 | 2.83 | 0.28% | -113.33 | -50.16 | -19.47 |
| 2026-05-13 | 12.57元 | 2.91 | 0.69% | -112.72 | -50.10 | -19.47 |
| 2026-05-12 | 12.02元 | 2.78 | 0% | -112.02 | -50.07 | -19.47 |
| 2026-05-11 | 12.22元 | 2.82 | 0% | -111.41 | -49.98 | -19.45 |
| 2026-05-08 | 12.31元 | 2.85 | 0% | -109.89 | -49.70 | -19.39 |
| 2026-05-07 | 12.59元 | 2.91 | 0.28% | -109.69 | -49.66 | -19.37 |
| 2026-05-06 | 12.75元 | 2.95 | 0.28% | -108.68 | -49.66 | -19.37 |
| 2026-04-30 | 12.55元 | 2.90 | 0.14% | -107.37 | -49.48 | -19.37 |