(浙江 002574.sz) | -40.28 | 0.99 | 0% | 上市时间2011-04-22股价5.63元涨跌幅0.90%成交金额4,415.72万元换手率1.48%市值29.73亿元A股市值29.73亿元流通市值29.73亿元自由流通市值13.98亿元总股东人数3.36万人均自由流通市值4.16万元总股本5.28亿流通A股5.28亿上市至今年化投资收益率-6.50%融资融券余额占流通A股市值比例4.42% (融资余额1.30亿元融券余额0元2025-09-29) 质押股数与前十大股东持股之比0%实际控制人类型虞阿五;虞兔良 (自然人) 2025 三季报 公告日期2025-10-30 | |||
| 所属三级行业珠宝首饰 (申万) | 市盈率 | 26.17 | 市净率 | 2.44 | 股息率 | 3.07% | 申万:轻工制造家用轻工珠宝首饰申万2021版:纺织服饰饰品钟表珠宝国证:可选消费纺织服装与奢侈品珠宝与奢侈品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
明牌珠宝(002574) - 历史市盈率及分位点走势图
最后更新于：2025-09-30
市盈率
- 当前值:-40.28
- 64.88%
- -25.54
- 66.92
- 39.17
- 最大值:81.04 (-12.43)
- 平均值:38.30
- 最小值:14.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 5.63元 | -40.28 | 64.88% | 39.17 | 66.92 | -25.54 |
| 2025-09-29 | 5.58元 | -39.92 | 65.01% | 39.17 | 66.92 | -25.46 |
| 2025-09-26 | 5.56元 | -39.78 | 64.84% | 39.25 | 70.01 | -25.23 |
| 2025-09-25 | 5.55元 | -39.70 | 64.84% | 39.25 | 70.01 | -25.23 |
| 2025-09-24 | 5.68元 | -40.63 | 64.24% | 39.17 | 68.47 | -25.14 |
| 2025-09-23 | 5.61元 | -40.13 | 64.74% | 39.17 | 66.92 | -25.14 |
| 2025-09-22 | 5.69元 | -40.71 | 64.05% | 39.17 | 66.92 | -25.14 |
| 2025-09-19 | 5.67元 | -40.56 | 64.01% | 39.25 | 70.01 | -25.00 |
| 2025-09-18 | 5.73元 | -40.99 | 63.74% | 39.25 | 70.01 | -24.94 |
| 2025-09-17 | 5.95元 | -42.57 | 63.27% | 39.17 | 68.47 | -24.87 |
| 2025-09-16 | 6.08元 | -43.50 | 62.81% | 39.17 | 66.92 | -24.87 |
| 2025-09-15 | 6.02元 | -43.07 | 63.09% | 39.17 | 66.92 | -24.50 |
| 2025-09-12 | 6.12元 | -43.78 | 62.36% | 39.25 | 70.01 | -24.41 |
| 2025-09-11 | 6.14元 | -43.93 | 62.31% | 39.17 | 68.47 | -24.33 |
| 2025-09-10 | 6.22元 | -44.50 | 62.26% | 39.17 | 66.92 | -24.33 |
| 2025-09-09 | 6.23元 | -44.57 | 62.21% | 39.17 | 64.96 | -24.33 |
| 2025-09-08 | 6.09元 | -43.57 | 62.21% | 39.17 | 64.96 | -24.33 |
| 2025-09-05 | 6.05元 | -43.28 | 62.04% | 39.17 | 68.47 | -24.25 |
| 2025-09-04 | 5.94元 | -42.49 | 62.17% | 39.17 | 68.47 | -24.21 |
| 2025-09-03 | 5.83元 | -41.71 | 62.40% | 39.17 | 66.92 | -24.21 |
| 2025-09-02 | 6.03元 | -43.14 | 62.21% | 39.17 | 64.96 | -24.21 |
| 2025-09-01 | 5.85元 | -41.85 | 62.21% | 39.17 | 64.96 | -24.18 |
| 2025-08-29 | 5.65元 | -40.42 | 62.17% | 39.17 | 68.47 | -24.05 |
| 2025-08-28 | 5.65元 | -40.42 | 62.17% | 39.17 | 68.47 | -24.05 |
