(浙江 002574.sz) | -9.41 | 1.07 | 0% | 上市时间2011-04-22股价5.51元涨跌幅-1.61%成交金额3,817.82万元换手率1.31%市值29.09亿元A股市值29.09亿元流通市值29.09亿元自由流通市值13.68亿元总股东人数2.68万人均自由流通市值5.11万元总股本5.28亿流通A股5.28亿上市至今年化投资收益率-6.37%融资融券余额占流通A股市值比例4.05% (融资余额1.20亿元融券余额28.17万元2026-05-14) 质押股数与前十大股东持股之比0%实际控制人类型虞阿五;虞兔良 (自然人) | |||
| 所属三级行业珠宝首饰 (申万) | 市盈率 | 20.84 | 市净率 | 2.02 | 股息率 | 3.01% | 申万:轻工制造家用轻工珠宝首饰申万2021版:纺织服饰饰品钟表珠宝国证:可选消费纺织服装与奢侈品珠宝与奢侈品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
明牌珠宝(002574) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
市盈率
- 当前值:-9.41
- 100.00%
- -25.92
- -40.03
- 43.74
- 最大值:81.04 (-9.41)
- 平均值:34.00
- 最小值:14.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 5.51元 | -9.41 | 100.00% | 43.74 | -40.03 | -25.92 |
| 2026-05-14 | 5.60元 | -9.56 | 99.86% | 43.74 | -40.03 | -25.92 |
| 2026-05-13 | 5.70元 | -9.73 | 99.45% | 43.74 | -40.13 | -25.92 |
| 2026-05-12 | 5.69元 | -9.72 | 99.59% | 43.74 | -40.21 | -26.06 |
| 2026-05-11 | 5.81元 | -9.92 | 99.31% | 43.74 | -40.21 | -26.06 |
| 2026-05-08 | 5.85元 | -9.99 | 99.31% | 43.74 | -40.03 | -25.92 |
| 2026-05-07 | 5.71元 | -9.75 | 99.45% | 43.74 | -40.03 | -25.92 |
| 2026-05-06 | 5.69元 | -9.72 | 99.72% | 43.74 | -40.13 | -25.92 |
| 2026-04-30 | 5.71元 | -9.75 | 99.72% | 43.74 | -40.03 | -25.92 |
| 2026-04-29 | 5.68元 | -9.70 | 99.86% | 43.74 | -40.13 | -25.92 |
| 2026-04-28 | 5.57元 | -9.51 | 100.00% | 43.74 | -40.21 | -26.06 |
| 2026-04-27 | 5.40元 | -29.40 | 66.39% | 43.74 | -40.35 | -26.19 |
| 2026-04-24 | 5.32元 | -28.97 | 67.45% | 43.74 | -40.49 | -26.19 |
| 2026-04-23 | 5.30元 | -28.86 | 67.59% | 43.74 | -40.60 | -26.19 |
| 2026-04-22 | 5.39元 | -29.35 | 66.99% | 43.74 | -40.63 | -26.19 |
| 2026-04-21 | 5.43元 | -29.56 | 66.53% | 43.74 | -40.67 | -26.19 |
| 2026-04-20 | 5.46元 | -29.73 | 66.25% | 43.74 | -40.71 | -26.19 |
| 2026-04-17 | 5.42元 | -29.51 | 66.76% | 43.74 | -40.92 | -26.19 |
| 2026-04-16 | 5.57元 | -30.33 | 65.66% | 43.74 | -41.03 | -26.19 |
| 2026-04-15 | 5.50元 | -29.95 | 66.30% | 43.74 | -41.06 | -26.19 |
| 2026-04-14 | 5.57元 | -30.33 | 65.84% | 43.74 | -41.06 | -26.19 |
| 2026-04-13 | 5.61元 | -30.54 | 65.70% | 43.74 | -41.10 | -26.19 |
| 2026-04-10 | 5.63元 | -30.65 | 64.97% | 43.74 | -41.24 | -26.19 |
| 2026-04-09 | 5.60元 | -30.49 | 65.93% | 43.74 | -41.35 | -26.19 |