(浙江 002574.sz) | -31.80 | 1.04 | 0% | 上市时间2011-04-22股价5.84元涨跌幅-1.18%成交金额6,185.33万元换手率1.99%市值30.84亿元A股市值30.84亿元流通市值30.84亿元自由流通市值14.50亿元总股东人数3.57万人均自由流通市值4.06万元总股本5.28亿流通A股5.28亿上市至今年化投资收益率-6.18%融资融券余额占流通A股市值比例4.33% (融资余额1.35亿元融券余额0元2025-12-08) 质押股数与前十大股东持股之比0%实际控制人类型虞阿五;虞兔良 (自然人) | |||
| 所属三级行业珠宝首饰 (申万) | 市盈率 | 25.75 | 市净率 | 2.28 | 股息率 | 3.26% | 申万:轻工制造家用轻工珠宝首饰申万2021版:纺织服饰饰品钟表珠宝国证:可选消费纺织服装与奢侈品珠宝与奢侈品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
明牌珠宝(002574) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
市盈率
- 当前值:-31.80
- 66.07%
- -26.19
- -78.60
- 42.48
- 最大值:81.04 (-17.38)
- 平均值:38.27
- 最小值:14.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 5.84元 | -31.80 | 66.07% | 42.48 | -78.60 | -26.19 |
| 2025-12-08 | 5.91元 | -32.18 | 65.79% | 42.44 | -78.60 | -26.19 |
| 2025-12-05 | 5.94元 | -32.34 | 65.61% | 41.88 | -78.73 | -26.19 |
| 2025-12-04 | 5.83元 | -31.74 | 66.30% | 41.87 | -78.86 | -26.19 |
| 2025-12-03 | 6.05元 | -32.94 | 64.88% | 41.87 | -78.86 | -26.19 |
| 2025-12-02 | 6.20元 | -33.76 | 64.41% | 41.87 | -78.93 | -26.19 |
| 2025-12-01 | 6.24元 | -33.98 | 64.41% | 41.87 | -79.06 | -26.19 |
| 2025-11-28 | 6.20元 | -33.76 | 64.65% | 41.50 | -79.97 | -26.19 |
| 2025-11-27 | 6.10元 | -33.21 | 64.79% | 41.41 | -80.17 | -26.19 |
| 2025-11-26 | 6.32元 | -34.41 | 64.74% | 41.41 | -80.30 | -26.19 |
| 2025-11-25 | 6.47元 | -35.23 | 64.55% | 41.41 | -80.36 | -26.19 |
| 2025-11-24 | 6.47元 | -35.23 | 64.69% | 41.41 | -80.56 | -26.19 |
| 2025-11-21 | 5.88元 | -32.01 | 66.16% | 41.03 | -82.57 | -26.19 |
| 2025-11-20 | 5.96元 | -32.45 | 65.89% | 41.03 | -83.29 | -26.19 |
| 2025-11-19 | 6.05元 | -32.94 | 65.29% | 41.03 | -83.55 | -26.19 |
| 2025-11-18 | 6.04元 | -32.89 | 65.38% | 41.03 | -83.74 | -26.19 |
| 2025-11-17 | 6.07元 | -33.05 | 65.38% | 40.90 | -84.00 | -26.19 |
| 2025-11-14 | 6.02元 | -32.78 | 65.61% | 40.66 | -86.02 | -26.19 |
| 2025-11-13 | 6.02元 | -32.78 | 65.75% | 40.60 | -87.45 | -26.19 |
| 2025-11-12 | 5.94元 | -32.34 | 65.98% | 40.60 | -88.10 | -26.19 |
| 2025-11-11 | 6.00元 | -32.67 | 65.93% | 40.60 | -88.10 | -26.19 |
| 2025-11-10 | 5.94元 | -32.34 | 66.07% | 40.37 | -88.23 | -26.19 |
| 2025-11-07 | 5.86元 | -31.91 | 66.30% | 40.07 | -90.38 | -26.19 |
| 2025-11-06 | 5.80元 | -31.58 | 66.57% | 40.07 | -90.64 | -26.19 |