(江苏 002559.sz) | 64.53 | 3.79 | 0.62% (0.62%) | 上市时间2011-03-03股价11.96元涨跌幅-0.75%成交金额8.11亿元换手率13.52%市值65.75亿元A股市值65.75亿元流通市值60.28亿元自由流通市值55.32亿元总股东人数6.11万人均自由流通市值9.05万元总股本5.50亿流通A股5.04亿上市至今年化投资收益率5.91%陆股通持股占流通A股比例1.58% (1.01亿元2026-06-30) 质押股数与前十大股东持股之比0%实际控制人类型无2026 中报 公告日期2026-08-25 | |||
| 所属三级行业机床工具 (申万) | 市盈率 | 69.61 | 市净率 | 4.22 | 股息率 | 0.60% (0.60%) | 申万:机械设备通用机械机床工具申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
亚威股份(002559) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:64.53
- 40.22%
- 1,288.14
- 73.89
- 51.11
- 最大值:4,322.08
- 平均值:74.79
- 最小值:37.89
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 11.96元 | 64.53 | 40.22% | 51.11 | 73.89 | 1,288.14 |
| 2026-07-08 | 12.05元 | 65.02 | 40.28% | 51.11 | 73.89 | 1,288.14 |
| 2026-07-07 | 13.15元 | 70.96 | 44.06% | 51.11 | 73.89 | 1,288.14 |
| 2026-07-06 | 13.25元 | 71.49 | 44.34% | 51.11 | 73.97 | 1,288.14 |
| 2026-07-03 | 14.24元 | 76.84 | 61.98% | 51.11 | 74.02 | 1,288.14 |
| 2026-07-02 | 15.38元 | 82.99 | 73.55% | 51.11 | 74.02 | 1,288.14 |
| 2026-07-01 | 13.98元 | 75.43 | 55.03% | 51.11 | 73.99 | 1,288.14 |
| 2026-06-30 | 12.71元 | 68.58 | 41.57% | 51.11 | 73.97 | 1,288.14 |
| 2026-06-29 | 13.00元 | 70.15 | 42.68% | 51.11 | 74.02 | 1,288.14 |
| 2026-06-26 | 12.31元 | 66.42 | 40.50% | 51.11 | 74.05 | 1,288.14 |
| 2026-06-25 | 11.19元 | 60.38 | 38.84% | 51.11 | 74.13 | 1,288.14 |
| 2026-06-24 | 10.88元 | 58.71 | 36.97% | 51.11 | 74.16 | 1,288.14 |
| 2026-06-23 | 10.54元 | 56.87 | 33.84% | 51.11 | 74.19 | 1,288.14 |
| 2026-06-22 | 10.58元 | 57.09 | 34.30% | 51.11 | 74.24 | 1,288.14 |
| 2026-06-18 | 10.85元 | 58.54 | 36.55% | 51.11 | 74.33 | 1,288.14 |
| 2026-06-17 | 10.55元 | 56.93 | 34.12% | 51.11 | 74.36 | 1,288.14 |
| 2026-06-16 | 10.31元 | 55.63 | 30.98% | 51.11 | 74.36 | 1,288.14 |
| 2026-06-15 | 10.06元 | 54.28 | 27.94% | 51.11 | 74.39 | 1,288.14 |
| 2026-06-12 | 9.45元 | 50.99 | 19.45% | 51.11 | 74.44 | 1,288.14 |
| 2026-06-11 | 9.98元 | 53.85 | 26.48% | 51.22 | 74.50 | 1,288.14 |
| 2026-06-10 | 9.77元 | 52.72 | 24.17% | 51.22 | 74.53 | 1,288.14 |
| 2026-06-09 | 10.00元 | 53.96 | 26.83% | 51.22 | 74.53 | 1,288.14 |
| 2026-06-08 | 9.74元 | 52.56 | 23.65% | 51.22 | 74.55 | 1,288.14 |
| 2026-06-05 | 9.94元 | 53.63 | 24.97% | 51.22 | 74.74 | 1,288.14 |