(江苏 002559.sz) | 79.30 | 3.37 | 0.68% | 上市时间2011-03-03股价10.85元涨跌幅0.28%成交金额2.94亿元换手率5.40%市值59.65亿元A股市值59.65亿元流通市值54.29亿元自由流通市值49.80亿元总股东人数7.10万人均自由流通市值7.01万元总股本5.50亿流通A股5.00亿上市至今年化投资收益率5.36%陆股通持股占流通A股比例1.95% (9,856.01万元2025-12-31) 质押股数与前十大股东持股之比0%实际控制人类型无2025 年报 公告日期2026-04-21 | |||
| 所属三级行业机床工具 (申万) | 市盈率 | 463.04 | 市净率 | 4.61 | 股息率 | 0.58% | 申万:机械设备通用机械机床工具申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
亚威股份(002559) - 历史市盈率及分位点走势图
最后更新于：2026-01-20
市盈率
- 当前值:79.30
- 63.26%
- 1,288.14
- 74.29
- 48.47
- 最大值:4,322.08
- 平均值:94.02
- 最小值:37.89
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-20 | 10.85元 | 79.30 | 63.26% | 48.47 | 74.29 | 1,288.14 |
| 2026-01-19 | 10.82元 | 79.08 | 62.85% | 48.35 | 74.19 | 1,288.14 |
| 2026-01-16 | 10.73元 | 78.43 | 62.40% | 47.99 | 74.05 | 1,288.14 |
| 2026-01-15 | 10.47元 | 76.52 | 57.99% | 47.92 | 74.05 | 1,288.14 |
| 2026-01-14 | 10.39元 | 75.94 | 55.59% | 47.92 | 74.03 | 1,288.14 |
| 2026-01-13 | 10.36元 | 75.72 | 54.97% | 47.92 | 74.02 | 1,288.14 |
| 2026-01-12 | 10.55元 | 77.11 | 59.25% | 47.89 | 73.97 | 1,288.14 |
| 2026-01-09 | 10.50元 | 76.74 | 58.54% | 47.81 | 73.89 | 1,288.14 |
| 2026-01-08 | 10.52元 | 76.89 | 58.82% | 47.72 | 73.89 | 1,288.14 |
| 2026-01-07 | 10.39元 | 75.94 | 56.14% | 47.72 | 73.85 | 1,288.14 |
| 2026-01-06 | 10.26元 | 74.99 | 53.31% | 47.72 | 73.81 | 1,288.14 |
| 2026-01-05 | 10.19元 | 74.48 | 52.07% | 47.70 | 73.81 | 1,288.14 |
| 2025-12-31 | 10.12元 | 73.97 | 50.83% | 47.32 | 73.65 | 1,288.14 |
| 2025-12-30 | 10.12元 | 73.97 | 50.90% | 47.32 | 73.52 | 1,288.14 |
| 2025-12-29 | 10.00元 | 73.09 | 49.38% | 47.26 | 73.37 | 1,288.14 |
| 2025-12-26 | 9.98元 | 72.94 | 49.24% | 46.98 | 73.23 | 1,288.14 |
| 2025-12-25 | 10.11元 | 73.89 | 50.89% | 46.79 | 73.23 | 1,288.14 |
| 2025-12-24 | 9.97元 | 72.87 | 49.31% | 46.79 | 73.12 | 1,288.14 |
| 2025-12-23 | 9.82元 | 71.77 | 47.45% | 46.79 | 73.23 | 1,288.14 |
| 2025-12-22 | 9.86元 | 72.07 | 48.14% | 46.77 | 73.23 | 1,288.14 |
| 2025-12-19 | 9.77元 | 71.41 | 47.18% | 46.61 | 73.12 | 1,288.14 |
| 2025-12-18 | 9.67元 | 70.68 | 46.91% | 46.59 | 73.12 | 1,288.14 |
| 2025-12-17 | 9.66元 | 70.60 | 46.69% | 46.59 | 73.12 | 1,288.14 |
| 2025-12-16 | 9.61元 | 70.24 | 46.48% | 46.59 | 73.23 | 1,288.14 |