通鼎互联 深股通 融押最新大宗交易 (2025-10-27) 官网 (江苏 002491.sz) | 2,214.65 | 3.34 | 0% | 上市时间2010-10-21股价6.74元涨跌幅5.31%成交金额13.90亿元换手率17.21%市值82.90亿元A股市值82.90亿元流通市值79.29亿元自由流通市值48.36亿元总股东人数8.38万人均自由流通市值5.77万元总股本12.30亿流通A股11.76亿上市至今年化投资收益率2.65%陆股通持股占流通A股比例0.92% (6,521.52万元2025-12-31) 融资融券余额占流通A股市值比例4.01% (融资余额3.02亿元融券余额30.66万元2026-01-27) 质押股数与前十大股东持股之比73.82% (28.23亿元2026-01-23) 实际控制人类型沈小平 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 84.27 | 市净率 | 7.32 | 股息率 | 0.38% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信线缆及配套国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
通鼎互联(002491) - 历史市盈率及分位点走势图
最后更新于：2026-01-28
市盈率
- 当前值:2,214.65
- 86.71%
- 1,761.21
- 47.16
- 26.10
- 最大值:2,352.66 (-10.17)
- 平均值:73.10
- 最小值:17.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6.74元 | 2,214.65 | 86.71% | 26.10 | 47.16 | 1,761.21 |
| 2026-01-27 | 6.40元 | 2,102.94 | 86.15% | 26.10 | 47.14 | 1,761.21 |
| 2026-01-26 | 6.32元 | 2,076.65 | 85.85% | 26.10 | 47.13 | 1,757.92 |
| 2026-01-23 | 6.15元 | 2,020.79 | 85.14% | 26.09 | 47.06 | 1,757.92 |
| 2026-01-22 | 6.04元 | 1,984.65 | 84.44% | 26.09 | 47.00 | 1,754.64 |
| 2026-01-21 | 5.96元 | 1,958.36 | 83.86% | 26.09 | 46.79 | 1,751.35 |
| 2026-01-20 | 5.88元 | 1,932.07 | 83.70% | 26.09 | 46.59 | 1,748.07 |
| 2026-01-19 | 6.13元 | 2,014.22 | 84.94% | 26.09 | 46.59 | 1,748.07 |
| 2026-01-16 | 6.03元 | 1,981.36 | 84.02% | 26.09 | 47.00 | 1,754.64 |
| 2026-01-15 | 6.04元 | 1,984.65 | 84.02% | 26.09 | 47.00 | 1,754.64 |
| 2026-01-14 | 6.15元 | 2,020.79 | 84.55% | 26.09 | 46.79 | 1,751.35 |
| 2026-01-13 | 6.02元 | 1,978.07 | 83.98% | 26.09 | 46.59 | 1,748.07 |
| 2026-01-12 | 6.39元 | 2,099.65 | 85.22% | 26.09 | 46.59 | 1,748.07 |
| 2026-01-09 | 6.16元 | 2,024.08 | 84.30% | 26.09 | 47.00 | 1,754.64 |
| 2026-01-08 | 6.12元 | 2,010.93 | 84.16% | 26.09 | 47.00 | 1,754.64 |
| 2026-01-07 | 6.11元 | 2,007.65 | 84.14% | 26.09 | 46.79 | 1,751.35 |
| 2026-01-06 | 6.16元 | 2,024.08 | 84.25% | 26.09 | 46.59 | 1,748.07 |
| 2026-01-05 | 6.02元 | 1,978.07 | 83.98% | 26.09 | 46.59 | 1,748.07 |
| 2025-12-31 | 6.00元 | 1,971.50 | 83.61% | 26.09 | 47.00 | 1,754.64 |
| 2025-12-30 | 6.08元 | 1,997.79 | 83.72% | 26.09 | 46.79 | 1,751.35 |
| 2025-12-29 | 6.18元 | 2,030.65 | 83.72% | 26.09 | 46.79 | 1,751.35 |
| 2025-12-26 | 6.34元 | 2,083.22 | 83.63% | 26.09 | 47.06 | 1,757.92 |
| 2025-12-25 | 6.44元 | 2,116.08 | 83.63% | 26.09 | 47.06 | 1,757.92 |
| 2025-12-24 | 6.55元 | 2,152.22 | 83.88% | 26.09 | 47.00 | 1,754.64 |