通鼎互联 深股通 融押最新大宗交易 (2025-10-27) 官网 (江苏 002491.sz) | 2,083.22 | 3.14 | 0% | 上市时间2010-10-21股价6.34元涨跌幅-1.55%成交金额6.71亿元换手率8.96%市值77.98亿元A股市值77.98亿元流通市值74.59亿元自由流通市值45.49亿元总股东人数8.38万人均自由流通市值5.43万元总股本12.30亿流通A股11.76亿上市至今年化投资收益率2.25%陆股通持股占流通A股比例2.08% (1.30亿元2025-09-30) 融资融券余额占流通A股市值比例4.86% (融资余额3.68亿元融券余额34.00万元2025-12-25) 质押股数与前十大股东持股之比74.00% (26.62亿元2025-12-19) 实际控制人类型沈小平 (自然人) | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 79.44 | 市净率 | 6.88 | 股息率 | 0.41% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信线缆及配套国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
通鼎互联(002491) - 历史市盈率及分位点走势图
最后更新于：2025-12-26
市盈率
- 当前值:2,083.22
- 83.63%
- 1,757.92
- 47.06
- 26.09
- 最大值:2,352.66 (-9.41)
- 平均值:73.10
- 最小值:17.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 6.34元 | 2,083.22 | 83.63% | 26.09 | 47.06 | 1,757.92 |
| 2025-12-25 | 6.44元 | 2,116.08 | 83.63% | 26.09 | 47.06 | 1,757.92 |
| 2025-12-24 | 6.55元 | 2,152.22 | 83.88% | 26.09 | 47.00 | 1,754.64 |
| 2025-12-23 | 6.55元 | 2,152.22 | 84.00% | 26.09 | 46.79 | 1,751.35 |
| 2025-12-22 | 6.95元 | 2,283.66 | 84.00% | 26.09 | 46.79 | 1,751.35 |
| 2025-12-19 | 7.16元 | 2,352.66 | 83.77% | 26.09 | 47.06 | 1,757.92 |
| 2025-12-18 | 6.51元 | 2,139.08 | 83.63% | 26.09 | 47.06 | 1,757.92 |
| 2025-12-17 | 6.22元 | 2,043.79 | 83.61% | 26.09 | 47.00 | 1,754.64 |
| 2025-12-16 | 5.65元 | 1,856.50 | 82.21% | 26.09 | 46.79 | 1,751.35 |
| 2025-12-15 | 5.70元 | 1,872.93 | 82.48% | 26.09 | 46.79 | 1,751.35 |
| 2025-12-12 | 5.74元 | 1,886.07 | 82.53% | 26.09 | 47.06 | 1,757.92 |
| 2025-12-11 | 5.88元 | 1,932.07 | 82.94% | 26.09 | 47.06 | 1,757.92 |
| 2025-12-10 | 5.81元 | 1,909.07 | 82.78% | 26.09 | 47.00 | 1,754.64 |
| 2025-12-09 | 5.77元 | 1,895.93 | 82.76% | 26.09 | 46.79 | 1,751.35 |
| 2025-12-08 | 5.83元 | 1,915.64 | 82.76% | 26.09 | 46.79 | 1,751.35 |
| 2025-12-05 | 5.71元 | 1,876.21 | 82.26% | 26.09 | 47.06 | 1,757.92 |
| 2025-12-04 | 5.48元 | 1,800.64 | 81.16% | 26.09 | 47.06 | 1,757.92 |
| 2025-12-03 | 5.59元 | 1,836.78 | 81.40% | 26.09 | 47.00 | 1,754.64 |
| 2025-12-02 | 5.72元 | 1,879.50 | 82.21% | 26.09 | 46.79 | 1,751.35 |
| 2025-12-01 | 5.67元 | 1,863.07 | 81.93% | 26.09 | 46.79 | 1,751.35 |
| 2025-11-28 | 5.62元 | 1,846.64 | 81.43% | 26.09 | 47.06 | 1,757.92 |
| 2025-11-27 | 5.63元 | 1,849.93 | 81.43% | 26.09 | 47.06 | 1,757.92 |
| 2025-11-26 | 5.69元 | 1,869.64 | 81.54% | 26.09 | 47.00 | 1,754.64 |
| 2025-11-25 | 5.59元 | 1,836.78 | 81.52% | 26.09 | 46.79 | 1,751.35 |