通鼎互联 深股通 融押最新大宗交易 (2026-06-30) 官网 (江苏 002491.sz) | 107.52 | 8.68 | 0% | 上市时间2010-10-21股价18.860元涨跌幅-4.65%成交金额25.43亿元换手率11.68%总市值231.98亿元A股市值231.98亿元流通市值221.88亿元自由流通市值148.80亿元总股东人数22.75万人均自由流通市值6.54万元总股本12.30亿流通A股11.76亿 陆股通持股占流通A股比例3.38% (12.89亿元2026-06-30) 融资融券余额占流通A股市值比例4.79% (融资余额11.13亿元融券余额109.58万元2026-10-08) 质押股数与前十大股东持股之比62.42% (62.75亿元2026-09-30) 上市至今年化投资收益率9.36%实际控制人类型沈小平 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 66.82 | 市净率 | 8.75 | 股息率 | 0.36% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信线缆及配套国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
通鼎互联(002491) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:107.52
- 42.01%
- 3,443.56
- 138.22
- 26.61
- 最大值:5,658.21 (-108.28)
- 平均值:83.64
- 最小值:17.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 18.86元 | 107.52 | 42.01% | 26.61 | 138.22 | 3,443.56 |
| 2026-10-08 | 19.78元 | 112.77 | 42.29% | 26.61 | 138.22 | 3,443.56 |
| 2026-09-30 | 20.04元 | 114.25 | 42.34% | 26.61 | 138.32 | 3,443.56 |
| 2026-09-29 | 20.62元 | 117.56 | 42.68% | 26.61 | 138.42 | 3,443.56 |
| 2026-09-28 | 21.42元 | 122.12 | 43.98% | 26.61 | 138.48 | 3,443.56 |
| 2026-09-24 | 23.80元 | 135.69 | 49.17% | 26.44 | 138.22 | 3,443.56 |
| 2026-09-23 | 24.28元 | 138.42 | 50.07% | 26.44 | 138.32 | 3,443.56 |
| 2026-09-22 | 24.03元 | 137.00 | 49.86% | 26.44 | 138.22 | 3,443.56 |
| 2026-09-21 | 24.59元 | 140.19 | 50.83% | 26.40 | 138.22 | 3,443.56 |
| 2026-09-18 | 23.78元 | 135.57 | 49.45% | 26.35 | 136.31 | 3,443.56 |
| 2026-09-17 | 23.67元 | 134.95 | 49.31% | 26.35 | 136.31 | 3,443.56 |
| 2026-09-16 | 24.45元 | 139.39 | 50.62% | 26.35 | 136.47 | 3,443.56 |
| 2026-09-15 | 22.23元 | 126.74 | 45.86% | 26.35 | 136.31 | 3,443.56 |
| 2026-09-14 | 20.21元 | 115.22 | 43.78% | 26.35 | 136.31 | 3,443.56 |
| 2026-09-11 | 21.19元 | 120.81 | 44.90% | 26.30 | 136.31 | 3,443.56 |
| 2026-09-10 | 21.02元 | 119.84 | 44.49% | 26.25 | 136.31 | 3,443.56 |
| 2026-09-09 | 22.22元 | 126.68 | 45.79% | 26.25 | 136.31 | 3,443.56 |
| 2026-09-08 | 21.45元 | 122.29 | 45.44% | 26.25 | 136.31 | 3,443.56 |
| 2026-09-07 | 21.10元 | 120.29 | 44.89% | 26.24 | 136.31 | 3,443.56 |
| 2026-09-04 | 20.38元 | 116.19 | 44.77% | 26.19 | 136.31 | 3,443.56 |
| 2026-09-03 | 21.06元 | 120.07 | 45.04% | 26.19 | 136.31 | 3,443.56 |
| 2026-09-02 | 21.46元 | 122.35 | 45.66% | 26.19 | 136.31 | 3,443.56 |
| 2026-09-01 | 21.15元 | 120.58 | 45.17% | 26.19 | 136.31 | 3,443.56 |
| 2026-08-31 | 22.22元 | 126.68 | 45.86% | 26.14 | 136.31 | 3,443.56 |