通鼎互联 深股通 融押最新大宗交易 (2026-06-30) 官网 (江苏 002491.sz) | 120.86 | 9.76 | 0% | 上市时间2010-10-21股价21.20元涨跌幅10.02%成交金额72.63亿元换手率30.46%市值260.76亿元A股市值260.76亿元流通市值249.41亿元自由流通市值167.26亿元总股东人数22.75万人均自由流通市值7.35万元总股本12.30亿流通A股11.76亿上市至今年化投资收益率10.25%陆股通持股占流通A股比例3.38% (12.89亿元2026-06-30) 融资融券余额占流通A股市值比例4.75% (融资余额10.77亿元融券余额106.18万元2026-08-20) 质押股数与前十大股东持股之比62.42% (70.53亿元2026-08-14) 实际控制人类型沈小平 (自然人) | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 95.12 | 市净率 | 10.39 | 股息率 | 0.26% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信线缆及配套国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
通鼎互联(002491) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:120.86
- 46.14%
- 3,443.56
- 136.31
- 26.09
- 最大值:5,658.21 (-108.28)
- 平均值:77.91
- 最小值:17.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 21.20元 | 120.86 | 46.14% | 26.09 | 136.31 | 3,443.56 |
| 2026-08-20 | 19.27元 | 109.86 | 46.14% | 26.09 | 136.31 | 3,443.56 |
| 2026-08-19 | 17.52元 | -137.46 | 93.79% | 26.09 | 136.31 | 3,443.56 |
| 2026-08-18 | 19.47元 | -152.76 | 92.40% | 26.09 | 136.31 | 3,404.13 |
| 2026-08-17 | 20.30元 | -159.28 | 92.13% | 26.09 | 136.31 | 3,400.84 |
| 2026-08-14 | 19.65元 | -154.18 | 92.42% | 26.09 | 135.04 | 3,381.13 |
| 2026-08-13 | 18.94元 | -148.61 | 92.84% | 26.09 | 134.40 | 3,348.27 |
| 2026-08-12 | 18.84元 | -147.82 | 92.97% | 26.09 | 133.93 | 3,312.12 |
| 2026-08-11 | 17.13元 | -134.40 | 94.75% | 26.09 | 133.45 | 3,285.84 |
| 2026-08-10 | 17.37元 | -136.29 | 94.20% | 26.09 | 133.45 | 3,262.84 |
| 2026-08-07 | 17.26元 | -135.42 | 94.35% | 26.09 | 132.82 | 3,151.12 |
| 2026-08-06 | 16.52元 | -129.62 | 96.01% | 26.09 | 132.82 | 3,131.40 |
| 2026-08-05 | 16.06元 | -126.01 | 96.41% | 26.09 | 132.66 | 3,124.83 |
| 2026-08-04 | 14.60元 | -114.55 | 98.34% | 26.09 | 132.50 | 3,095.26 |
| 2026-08-03 | 13.86元 | -108.75 | 99.86% | 26.09 | 132.50 | 3,068.97 |
| 2026-07-31 | 13.96元 | -109.53 | 99.86% | 26.09 | 132.18 | 3,059.11 |
| 2026-07-30 | 13.80元 | -108.28 | 100.00% | 26.09 | 131.86 | 3,042.68 |
| 2026-07-29 | 14.83元 | -116.36 | 98.21% | 26.09 | 131.86 | 3,039.40 |
| 2026-07-28 | 15.50元 | -121.62 | 97.65% | 26.09 | 131.86 | 2,947.40 |
| 2026-07-27 | 16.57元 | -130.01 | 96.82% | 26.09 | 131.54 | 2,838.96 |
| 2026-07-24 | 15.71元 | -123.26 | 97.52% | 26.09 | 131.23 | 2,579.38 |
| 2026-07-23 | 16.57元 | -130.01 | 97.11% | 26.09 | 129.64 | 2,352.66 |
| 2026-07-22 | 16.46元 | -129.15 | 97.24% | 26.09 | 129.64 | 2,346.09 |
| 2026-07-21 | 17.23元 | -135.19 | 96.13% | 26.09 | 129.64 | 2,283.66 |