立讯精密 深股通 融押最新大宗交易 (2026-05-22) 官网 (广东 002475.sz) | 30.64 | 5.97 | 0.41% (0.41%) | 上市时间2010-09-15股价72.40元涨跌幅6.67%成交金额133.02亿元换手率2.57%市值5,275.05亿元A股市值5,275.05亿元流通市值5,262.95亿元自由流通市值3,285.32亿元总股东人数41.50万人均自由流通市值79.17万元总股本72.86亿流通A股72.69亿上市至今年化投资收益率30.19%陆股通持股占流通A股比例5.71% (204.63亿元2026-03-31) 融资融券余额占流通A股市值比例1.52% (融资余额74.42亿元融券余额4,013.82万元2026-05-21) 质押股数与前十大股东持股之比29.92% (748.10亿元2026-05-15) 实际控制人类型王来春;王来胜 (自然人) 2026 中报 业绩预增 | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 59.03 | 市净率 | 5.12 | 股息率 | 0.53% (0.53%) | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 立讯转债债券收盘价:144.40元转股溢价率:11.63% | ||||||
| 备注 (76): | 双击编辑备注 |
立讯精密(002475) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:30.64
- 97.10%
- 25.62
- 22.96
- 20.00
- 最大值:34.84
- 平均值:22.94
- 最小值:15.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 72.40元 | 30.64 | 97.10% | 20.00 | 22.96 | 25.62 |
| 2026-05-21 | 67.87元 | 28.72 | 94.48% | 20.00 | 22.96 | 25.58 |
| 2026-05-20 | 70.07元 | 29.66 | 95.99% | 20.00 | 22.96 | 25.55 |
| 2026-05-19 | 72.40元 | 30.64 | 97.23% | 20.00 | 22.95 | 25.52 |
| 2026-05-18 | 72.90元 | 30.85 | 97.51% | 20.00 | 22.95 | 25.50 |
| 2026-05-15 | 74.00元 | 31.32 | 97.66% | 20.00 | 22.92 | 25.49 |
| 2026-05-14 | 75.40元 | 31.91 | 98.21% | 20.00 | 22.92 | 25.43 |
| 2026-05-13 | 80.15元 | 33.92 | 99.72% | 20.00 | 22.91 | 25.42 |
| 2026-05-12 | 77.19元 | 32.67 | 99.59% | 20.00 | 22.91 | 25.39 |
| 2026-05-11 | 76.06元 | 32.19 | 98.76% | 20.00 | 22.90 | 25.37 |
| 2026-05-08 | 71.29元 | 30.17 | 97.66% | 20.00 | 22.88 | 25.36 |
| 2026-05-07 | 69.52元 | 29.42 | 96.97% | 19.99 | 22.88 | 25.36 |
| 2026-05-06 | 67.08元 | 28.39 | 95.58% | 19.99 | 22.88 | 25.35 |
| 2026-04-30 | 67.00元 | 28.36 | 95.59% | 19.96 | 22.83 | 25.33 |
| 2026-04-29 | 68.64元 | 29.05 | 96.96% | 19.96 | 22.82 | 25.29 |
| 2026-04-28 | 69.88元 | 30.67 | 98.20% | 19.96 | 22.81 | 25.29 |
| 2026-04-27 | 71.97元 | 31.59 | 98.34% | 19.96 | 22.80 | 25.28 |
| 2026-04-24 | 66.00元 | 28.97 | 96.83% | 19.96 | 22.78 | 25.28 |
| 2026-04-23 | 67.77元 | 29.75 | 97.52% | 19.96 | 22.77 | 25.17 |
| 2026-04-22 | 68.03元 | 29.86 | 97.65% | 19.96 | 22.77 | 25.15 |
| 2026-04-21 | 65.75元 | 28.86 | 97.10% | 19.96 | 22.77 | 25.14 |
| 2026-04-20 | 65.73元 | 28.85 | 97.10% | 19.96 | 22.75 | 25.09 |
| 2026-04-17 | 59.75元 | 26.23 | 88.41% | 19.96 | 22.77 | 24.93 |
| 2026-04-16 | 60.45元 | 26.53 | 91.03% | 19.96 | 22.77 | 24.92 |