龙星科技 深股通 融押解禁 (2026-09-03) 官网 (河北 002442.sz) | 34.58 | 1.72 | 1.92% | 上市时间2010-07-06股价6.25元涨跌幅0.48%成交金额4,304.29万元换手率1.40%市值31.46亿元A股市值31.46亿元流通市值30.79亿元自由流通市值19.89亿元总股东人数2.36万人均自由流通市值8.44万元总股本5.03亿流通A股4.93亿上市至今年化投资收益率0.90%质押股数与前十大股东持股之比0%实际控制人类型刘江山 (自然人) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业炭黑 (申万) | 市盈率 | 31.17 | 市净率 | 2.19 | 股息率 | 1.42% | 申万:化工橡胶炭黑申万2021版:基础化工橡胶炭黑国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 龙星转债债券收盘价:134.54元转股溢价率:24.85% | ||||||
| 备注 (7): | 双击编辑备注 |
龙星科技(002442) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
市盈率
- 当前值:34.58
- 93.94%
- 24.65
- 22.80
- 20.08
- 最大值:38.06
- 平均值:22.21
- 最小值:14.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6.25元 | 34.58 | 93.94% | 20.08 | 22.80 | 24.65 |
| 2026-01-15 | 6.22元 | 34.41 | 93.39% | 20.08 | 22.80 | 24.65 |
| 2026-01-14 | 6.23元 | 34.47 | 93.93% | 20.08 | 22.79 | 24.63 |
| 2026-01-13 | 6.22元 | 34.41 | 93.65% | 20.08 | 22.78 | 24.63 |
| 2026-01-12 | 6.31元 | 34.91 | 95.03% | 20.08 | 22.78 | 24.63 |
| 2026-01-09 | 6.32元 | 34.96 | 95.32% | 20.08 | 22.76 | 24.62 |
| 2026-01-08 | 6.31元 | 34.91 | 95.32% | 20.08 | 22.76 | 24.59 |
| 2026-01-07 | 6.30元 | 34.85 | 95.17% | 20.08 | 22.76 | 24.59 |
| 2026-01-06 | 6.33元 | 35.02 | 95.72% | 20.08 | 22.76 | 24.57 |
| 2026-01-05 | 6.22元 | 34.41 | 94.48% | 20.08 | 22.73 | 24.57 |
| 2025-12-31 | 6.21元 | 34.35 | 94.49% | 20.08 | 22.72 | 24.57 |
| 2025-12-30 | 6.23元 | 34.47 | 94.62% | 20.08 | 22.72 | 24.57 |
| 2025-12-29 | 6.28元 | 34.74 | 94.90% | 20.08 | 22.72 | 24.57 |
| 2025-12-26 | 6.35元 | 35.13 | 95.87% | 20.08 | 22.71 | 24.55 |
| 2025-12-25 | 6.40元 | 35.41 | 96.70% | 20.08 | 22.69 | 24.55 |
| 2025-12-24 | 6.36元 | 35.18 | 96.28% | 20.08 | 22.68 | 24.52 |
| 2025-12-23 | 6.38元 | 35.30 | 96.55% | 20.08 | 22.68 | 24.52 |
| 2025-12-22 | 6.42元 | 35.52 | 97.24% | 20.05 | 22.68 | 24.51 |
| 2025-12-19 | 6.29元 | 34.80 | 95.87% | 20.05 | 22.67 | 24.48 |
| 2025-12-18 | 6.18元 | 34.19 | 95.60% | 20.05 | 22.67 | 24.47 |
| 2025-12-17 | 6.07元 | 33.58 | 95.45% | 20.05 | 22.67 | 24.47 |
| 2025-12-16 | 6.12元 | 33.86 | 95.59% | 20.05 | 22.66 | 24.47 |
| 2025-12-15 | 6.33元 | 35.02 | 96.28% | 20.05 | 22.66 | 24.44 |
| 2025-12-12 | 6.35元 | 35.13 | 96.56% | 20.05 | 22.65 | 24.43 |