龙星科技 深股通 融押解禁 (2026-09-03) 官网 (河北 002442.sz) | 124.46 | 1.34 | 0% | 上市时间2010-07-06股价4.90元涨跌幅0.62%成交金额9,083.15万元换手率3.76%市值24.67亿元A股市值24.67亿元流通市值24.08亿元自由流通市值15.79亿元总股东人数2.39万人均自由流通市值6.61万元总股本5.03亿流通A股4.92亿上市至今年化投资收益率-0.65%质押股数与前十大股东持股之比0%实际控制人类型刘江山 (自然人) 2026 中报 公告日期2026-08-28 | |||
| 所属三级行业炭黑 (申万) | 市盈率 | 83.81 | 市净率 | 1.89 | 股息率 | 1.66% | 申万:化工橡胶炭黑申万2021版:基础化工橡胶炭黑国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 可转换债券 | 龙星转债债券收盘价:128.26元转股溢价率:51.82% | ||||||
| 备注 (7): | 双击编辑备注 |
龙星科技(002442) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:124.46
- 93.66%
- 33.30
- 23.80
- 20.13
- 最大值:205.95
- 平均值:24.40
- 最小值:14.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 4.90元 | 124.46 | 93.66% | 20.13 | 23.80 | 33.30 |
| 2026-07-09 | 4.87元 | 123.69 | 93.66% | 20.13 | 23.80 | 33.03 |
| 2026-07-08 | 4.96元 | 125.98 | 93.93% | 20.13 | 23.80 | 32.97 |
| 2026-07-07 | 5.08元 | 129.03 | 94.34% | 20.13 | 23.80 | 32.69 |
| 2026-07-06 | 5.16元 | 131.06 | 94.89% | 20.13 | 23.79 | 32.69 |
| 2026-07-03 | 5.27元 | 133.85 | 95.59% | 20.13 | 23.79 | 32.58 |
| 2026-07-02 | 5.36元 | 136.14 | 95.73% | 20.13 | 23.75 | 32.42 |
| 2026-07-01 | 5.42元 | 137.66 | 96.14% | 20.13 | 23.75 | 32.36 |
| 2026-06-30 | 4.93元 | 125.22 | 94.61% | 20.13 | 23.75 | 32.31 |
| 2026-06-29 | 5.03元 | 127.74 | 94.89% | 20.13 | 23.75 | 32.31 |
| 2026-06-26 | 5.12元 | 130.02 | 95.04% | 20.13 | 23.74 | 32.25 |
| 2026-06-25 | 5.37元 | 136.37 | 96.01% | 20.13 | 23.74 | 32.25 |
| 2026-06-24 | 5.58元 | 141.70 | 96.69% | 20.13 | 23.73 | 32.14 |
| 2026-06-23 | 5.85元 | 148.56 | 97.24% | 20.13 | 23.71 | 32.14 |
| 2026-06-22 | 5.64元 | 143.23 | 97.23% | 20.13 | 23.71 | 32.03 |
| 2026-06-18 | 5.48元 | 139.16 | 96.69% | 20.13 | 23.70 | 32.03 |
| 2026-06-17 | 4.98元 | 126.47 | 95.72% | 20.13 | 23.70 | 31.98 |
| 2026-06-16 | 5.16元 | 131.04 | 95.85% | 20.13 | 23.70 | 31.70 |
| 2026-06-15 | 5.22元 | 132.56 | 96.54% | 20.13 | 23.68 | 31.70 |
| 2026-06-12 | 5.18元 | 131.55 | 96.41% | 20.13 | 23.65 | 31.64 |
| 2026-06-11 | 5.16元 | 131.04 | 96.28% | 20.13 | 23.65 | 31.42 |
| 2026-06-10 | 5.19元 | 131.80 | 96.55% | 20.13 | 23.65 | 30.81 |
| 2026-06-09 | 5.39元 | 136.88 | 96.68% | 20.13 | 23.65 | 30.26 |
| 2026-06-08 | 5.17元 | 131.29 | 96.68% | 20.13 | 23.63 | 29.78 |