毅昌科技 深股通 融押解禁 (2026-04-26) 官网 (广东 002420.sz) | 57.72 | 5.73 | 0% | 上市时间2010-06-01股价8.58元涨跌幅-1.04%成交金额1.15亿元换手率3.34%市值35.29亿元A股市值35.29亿元流通市值34.28亿元自由流通市值25.34亿元总股东人数3.13万人均自由流通市值8.11万元总股本4.11亿流通A股4.00亿上市至今年化投资收益率-2.87%质押股数与前十大股东持股之比0%实际控制人类型熊海涛 (自然人) 2025 年报 公告日期2026-04-252025 年报 业绩预估大幅上升 | |||
| 所属三级行业彩电 (申万) | 市盈率 | 25.63 | 市净率 | 2.47 | 股息率 | 1.42% | 申万:家用电器视听器材彩电申万2021版:家用电器家电零部件家电零部件国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
毅昌科技(002420) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
市盈率
- 当前值:57.72
- 46.68%
- -18.71
- 142.45
- 48.55
- 最大值:167.09 (-8.42)
- 平均值:48.00
- 最小值:22.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8.58元 | 57.72 | 46.68% | 48.55 | 142.45 | -18.71 |
| 2026-02-26 | 8.67元 | 58.32 | 46.95% | 48.55 | 142.45 | -18.71 |
| 2026-02-25 | 8.67元 | 58.32 | 47.02% | 48.55 | 142.70 | -18.71 |
| 2026-02-24 | 8.61元 | 57.92 | 46.94% | 48.55 | 142.94 | -18.71 |
| 2026-02-13 | 8.32元 | 55.97 | 43.54% | 48.77 | 141.72 | -19.30 |
| 2026-02-12 | 8.26元 | 55.56 | 41.76% | 48.77 | 141.72 | -19.30 |
| 2026-02-11 | 8.24元 | 55.43 | 40.85% | 48.62 | 141.84 | -18.83 |
| 2026-02-10 | 8.17元 | 54.96 | 38.29% | 48.62 | 141.97 | -18.83 |
| 2026-02-09 | 8.15元 | 54.82 | 37.60% | 48.62 | 141.97 | -18.83 |
| 2026-02-06 | 7.89元 | 53.07 | 31.46% | 48.77 | 141.72 | -19.30 |
| 2026-02-05 | 7.82元 | 52.60 | 28.98% | 48.77 | 141.72 | -19.30 |
| 2026-02-04 | 7.98元 | 53.68 | 33.29% | 48.62 | 141.84 | -18.83 |
| 2026-02-03 | 7.99元 | 53.75 | 33.61% | 48.62 | 141.97 | -18.83 |
| 2026-02-02 | 7.86元 | 52.87 | 30.44% | 48.62 | 141.97 | -18.83 |
| 2026-01-30 | 7.91元 | 53.21 | 31.59% | 48.77 | 141.72 | -19.30 |
| 2026-01-29 | 8.03元 | 54.02 | 34.34% | 48.77 | 141.72 | -19.30 |
| 2026-01-28 | 7.88元 | 53.01 | 30.95% | 48.62 | 141.84 | -18.83 |
| 2026-01-27 | 8.75元 | 58.86 | 47.66% | 48.62 | 141.97 | -18.83 |
| 2026-01-26 | 8.57元 | 57.65 | 47.45% | 48.62 | 142.09 | -18.83 |
| 2026-01-23 | 8.55元 | 57.51 | 47.24% | 48.62 | 142.21 | -18.83 |
| 2026-01-22 | 8.72元 | 58.66 | 47.44% | 48.62 | 142.33 | -18.83 |
| 2026-01-21 | 7.93元 | 53.34 | 31.99% | 48.55 | 142.45 | -18.71 |
| 2026-01-20 | 7.79元 | 52.40 | 28.85% | 48.55 | 142.70 | -18.71 |
| 2026-01-19 | 7.93元 | 53.34 | 31.90% | 48.55 | 142.70 | -18.71 |