毅昌科技 深股通 融押解禁 (2027-04-03) 官网 (广东 002420.sz) | 11.92 | 2.84 | 0% | 上市时间2010-06-01股价5.770元涨跌幅-3.19%成交金额2,816.86万元换手率1.19%总市值23.71亿元A股市值23.71亿元流通市值23.30亿元自由流通市值17.29亿元总股东人数2.86万人均自由流通市值6.04万元总股本4.11亿流通A股4.04亿 质押股数与前十大股东持股之比0%上市至今年化投资收益率-5.09%实际控制人类型熊海涛 (自然人) 2026 三季报 公告日期2026-10-24 | |||
| 所属三级行业综合 (申万) | 市盈率 | 215.96 | 市净率 | 2.65 | 股息率 | 0.72% | 申万:综合综合综合申万2021版:综合综合综合国证:可选消费耐用消费品家用电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
毅昌科技(002420) - 历史市盈率及分位点走势图
最后更新于：2026-10-14
市盈率
- 当前值:11.92
- 3.19%
- -18.71
- 56.86
- 38.43
- 最大值:167.09 (-8.42)
- 平均值:37.48
- 最小值:10.56
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 5.77元 | 11.92 | 3.19% | 38.43 | 56.86 | -18.71 |
| 2026-10-13 | 5.96元 | 12.31 | 5.13% | 38.49 | 56.90 | -18.71 |
| 2026-10-12 | 5.93元 | 12.25 | 4.30% | 38.49 | 56.93 | -18.71 |
| 2026-10-09 | 6.02元 | 12.44 | 6.22% | 38.76 | 57.40 | -18.83 |
| 2026-10-08 | 6.09元 | 12.58 | 7.47% | 38.89 | 57.58 | -18.83 |
| 2026-09-30 | 6.09元 | 12.58 | 7.48% | 38.89 | 57.65 | -18.71 |
| 2026-09-29 | 6.10元 | 12.60 | 7.91% | 38.95 | 57.68 | -18.71 |
| 2026-09-28 | 6.02元 | 12.44 | 6.25% | 39.08 | 57.72 | -18.71 |
| 2026-09-24 | 6.08元 | 12.56 | 7.19% | 39.28 | 58.32 | -18.83 |
| 2026-09-23 | 6.11元 | 12.62 | 7.76% | 39.28 | 58.32 | -18.71 |
| 2026-09-22 | 6.14元 | 12.68 | 8.60% | 39.28 | 58.49 | -18.71 |
| 2026-09-21 | 6.11元 | 12.62 | 7.77% | 39.28 | 58.76 | -18.71 |
| 2026-09-18 | 6.02元 | 12.44 | 6.22% | 39.41 | 60.08 | -18.83 |
| 2026-09-17 | 6.03元 | 12.46 | 6.36% | 39.41 | 98.62 | -18.83 |
| 2026-09-16 | 5.94元 | 12.27 | 4.29% | 39.41 | 136.60 | -18.71 |
| 2026-09-15 | 5.83元 | 12.04 | 3.33% | 39.41 | 136.84 | -18.71 |
| 2026-09-14 | 6.02元 | 12.44 | 5.96% | 39.54 | 137.21 | -18.71 |
| 2026-09-11 | 5.96元 | 12.31 | 4.70% | 39.61 | 139.04 | -18.83 |
| 2026-09-10 | 6.13元 | 12.66 | 7.19% | 39.61 | 139.89 | -18.83 |
| 2026-09-09 | 6.26元 | 12.93 | 8.73% | 39.61 | 140.50 | -18.71 |
| 2026-09-08 | 6.27元 | 12.95 | 8.74% | 39.67 | 140.62 | -18.71 |
| 2026-09-07 | 6.16元 | 12.73 | 8.04% | 39.67 | 140.87 | -18.71 |
| 2026-09-04 | 6.15元 | 12.71 | 7.47% | 39.80 | 141.36 | -18.83 |
| 2026-09-03 | 6.15元 | 12.71 | 7.47% | 39.80 | 141.72 | -18.83 |