众生药业 深股通 融押解禁 (2027-07-15) 官网 (广东 002317.sz) | 96.58 | 7.09 | 0.60% (0.60%) | 上市时间2009-12-11股价33.29元涨跌幅6.87%成交金额32.03亿元换手率12.74%市值282.94亿元A股市值282.94亿元流通市值253.54亿元自由流通市值214.99亿元总股东人数11.10万人均自由流通市值19.37万元总股本8.50亿流通A股7.62亿上市至今年化投资收益率9.35%陆股通持股占流通A股比例1.47% (2.75亿元2026-06-30) 融资融券余额占流通A股市值比例2.65% (融资余额6.16亿元融券余额1,162.37万元2026-07-14) 质押股数与前十大股东持股之比5.17% (4.45亿元2026-07-10) 实际控制人类型张玉冲 (自然人) 2026 中报 公告日期2026-08-25 | |||
| 所属三级行业中药 (申万) | 市盈率 | 28.11 | 市净率 | 2.15 | 股息率 | 3.22% (3.22%) | 申万:医药生物中药中药申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
众生药业(002317) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
市盈率
- 当前值:96.58
- 66.48%
- -81.60
- 71.58
- 42.54
- 最大值:96.58 (-35.39)
- 平均值:57.92
- 最小值:25.64
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 33.29元 | 96.58 | 66.48% | 42.54 | 71.58 | -81.60 |
| 2026-07-14 | 31.15元 | 90.37 | 66.02% | 42.54 | 71.55 | -81.60 |
| 2026-07-13 | 31.60元 | 91.68 | 66.16% | 42.52 | 71.55 | -81.60 |
| 2026-07-10 | 29.54元 | 85.70 | 65.15% | 42.21 | 71.42 | -81.60 |
| 2026-07-09 | 26.85元 | 77.90 | 58.82% | 42.18 | 71.31 | -81.60 |
| 2026-07-08 | 25.97元 | 75.34 | 56.97% | 42.18 | 71.30 | -81.60 |
| 2026-07-07 | 26.83元 | 77.84 | 58.70% | 42.18 | 71.28 | -81.60 |
| 2026-07-06 | 28.99元 | 84.10 | 64.23% | 41.89 | 71.23 | -81.60 |
| 2026-07-03 | 27.44元 | 79.61 | 60.74% | 41.70 | 71.17 | -81.60 |
| 2026-07-02 | 26.49元 | 76.85 | 58.40% | 41.67 | 71.14 | -81.60 |
| 2026-07-01 | 26.71元 | 77.49 | 58.90% | 41.67 | 71.12 | -81.60 |
| 2026-06-30 | 24.57元 | 71.28 | 50.69% | 41.67 | 71.10 | -81.60 |
| 2026-06-29 | 24.85元 | 72.09 | 52.49% | 41.50 | 71.04 | -81.60 |
| 2026-06-26 | 22.59元 | 65.54 | 40.22% | 41.41 | 70.97 | -81.60 |
| 2026-06-25 | 23.61元 | 68.50 | 45.18% | 41.38 | 70.97 | -81.60 |
| 2026-06-24 | 23.19元 | 67.28 | 42.48% | 41.38 | 71.00 | -81.60 |
| 2026-06-23 | 22.89元 | 66.41 | 41.30% | 41.38 | 71.02 | -81.60 |
| 2026-06-22 | 22.12元 | 64.17 | 38.45% | 41.38 | 71.03 | -81.60 |
| 2026-06-18 | 22.90元 | 66.44 | 41.52% | 40.97 | 71.00 | -81.60 |
| 2026-06-17 | 20.82元 | 60.40 | 35.77% | 40.97 | 71.02 | -81.60 |
| 2026-06-16 | 21.85元 | 63.39 | 38.04% | 40.97 | 71.03 | -81.60 |
| 2026-06-15 | 22.40元 | 64.99 | 39.56% | 40.95 | 71.03 | -81.60 |
| 2026-06-12 | 22.54元 | 65.39 | 40.55% | 40.85 | 71.00 | -81.60 |
| 2026-06-11 | 22.76元 | 66.03 | 40.97% | 40.76 | 71.00 | -81.60 |