精艺股份 深股通 融押最新大宗交易 (2025-07-25) 官网 (广东 002295.sz) | 251.11 | 2.26 | 0.30% | 上市时间2009-09-29股价12.20元涨跌幅-2.71%成交金额9,101.96万元换手率2.96%市值30.58亿元A股市值30.58亿元流通市值30.54亿元自由流通市值21.36亿元总股东人数3.22万人均自由流通市值6.63万元总股本2.51亿流通A股2.50亿上市至今年化投资收益率0.86%质押股数与前十大股东持股之比0%实际控制人类型周炳高;黄裕辉;施晖 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业铜 (申万) | 市盈率 | 29.19 | 市净率 | 3.69 | 股息率 | 1.22% | 申万:有色金属工业金属铜申万2021版:有色金属工业金属铜国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
精艺股份(002295) - 历史市盈率及分位点走势图
最后更新于：2026-01-20
市盈率
- 当前值:251.11
- 94.75%
- 106.39
- 76.17
- 64.91
- 最大值:285.69
- 平均值:81.94
- 最小值:41.35
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-20 | 12.20元 | 251.11 | 94.75% | 64.91 | 76.17 | 106.39 |
| 2026-01-19 | 12.54元 | 258.11 | 96.69% | 64.91 | 76.10 | 106.39 |
| 2026-01-16 | 12.47元 | 256.67 | 96.69% | 64.34 | 75.83 | 106.35 |
| 2026-01-15 | 12.35元 | 254.20 | 96.01% | 63.98 | 75.82 | 106.23 |
| 2026-01-14 | 12.30元 | 253.17 | 95.72% | 63.98 | 75.76 | 105.92 |
| 2026-01-13 | 12.45元 | 256.26 | 96.55% | 63.98 | 75.69 | 105.92 |
| 2026-01-12 | 12.61元 | 259.55 | 96.96% | 63.95 | 75.67 | 105.76 |
| 2026-01-09 | 12.70元 | 261.40 | 97.38% | 63.46 | 75.39 | 105.76 |
| 2026-01-08 | 12.80元 | 263.46 | 97.93% | 63.36 | 75.38 | 105.71 |
| 2026-01-07 | 12.77元 | 262.85 | 97.93% | 63.36 | 75.34 | 105.45 |
| 2026-01-06 | 13.19元 | 271.49 | 99.03% | 63.36 | 75.30 | 105.45 |
| 2026-01-05 | 13.09元 | 269.43 | 99.03% | 63.36 | 75.30 | 105.45 |
| 2025-12-31 | 13.32元 | 274.17 | 99.45% | 62.88 | 75.28 | 105.29 |
| 2025-12-30 | 12.99元 | 267.37 | 99.03% | 62.88 | 75.28 | 105.14 |
| 2025-12-29 | 13.43元 | 276.43 | 99.72% | 62.08 | 75.23 | 105.06 |
| 2025-12-26 | 13.88元 | 285.69 | 100.00% | 60.98 | 75.15 | 105.06 |
| 2025-12-25 | 13.32元 | 274.17 | 99.86% | 59.91 | 75.11 | 104.98 |
| 2025-12-24 | 13.29元 | 273.55 | 99.86% | 59.91 | 75.10 | 104.93 |
| 2025-12-23 | 12.70元 | 261.40 | 98.90% | 59.91 | 75.10 | 104.82 |
| 2025-12-22 | 13.25元 | 272.73 | 99.86% | 59.01 | 75.07 | 104.67 |
| 2025-12-19 | 12.84元 | 264.29 | 99.45% | 58.60 | 75.00 | 104.51 |
| 2025-12-18 | 12.76元 | 262.64 | 99.31% | 58.18 | 74.99 | 104.51 |
| 2025-12-17 | 12.84元 | 264.29 | 99.59% | 58.18 | 74.98 | 104.19 |
| 2025-12-16 | 12.05元 | 248.03 | 96.97% | 58.18 | 74.93 | 104.16 |