精艺股份 深股通 融押最新大宗交易 (2026-06-29) 官网 (广东 002295.sz) | -39.08 | 1.58 | 0% | 上市时间2009-09-29股价8.20元涨跌幅-1.09%成交金额2,525.91万元换手率1.24%市值20.55亿元A股市值20.55亿元流通市值20.54亿元自由流通市值14.37亿元总股东人数2.47万人均自由流通市值5.81万元总股本2.51亿流通A股2.50亿上市至今年化投资收益率-1.52%质押股数与前十大股东持股之比33.39% (3.12亿元2026-07-03) 实际控制人类型周炳高;黄裕辉;施晖 (自然人) 2026 中报 公告日期2026-08-27 | |||
| 所属三级行业铜 (申万) | 市盈率 | 20.14 | 市净率 | 2.69 | 股息率 | 1.52% | 申万:有色金属工业金属铜申万2021版:有色金属工业金属铜国证:原材料基础材料有色金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
精艺股份(002295) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:-39.08
- 100.00%
- 224.97
- 85.70
- 69.16
- 最大值:285.69 (-39.08)
- 平均值:92.63
- 最小值:48.76
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 8.20元 | -39.08 | 100.00% | 69.16 | 85.70 | 224.97 |
| 2026-07-08 | 8.29元 | -39.51 | 100.00% | 69.16 | 85.65 | 224.97 |
| 2026-07-07 | 8.41元 | -40.08 | 100.00% | 69.16 | 85.60 | 224.97 |
| 2026-07-06 | 8.59元 | -40.94 | 99.59% | 69.16 | 85.60 | 224.77 |
| 2026-07-03 | 8.79元 | -41.89 | 99.31% | 69.16 | 85.70 | 224.56 |
| 2026-07-02 | 8.60元 | -40.99 | 99.59% | 69.16 | 85.70 | 223.94 |
| 2026-07-01 | 8.58元 | -40.89 | 99.72% | 69.16 | 85.65 | 223.94 |
| 2026-06-30 | 8.48元 | -40.41 | 100.00% | 69.16 | 85.60 | 223.33 |
| 2026-06-29 | 8.56元 | -40.80 | 100.00% | 69.16 | 85.60 | 223.12 |
| 2026-06-26 | 8.72元 | -41.56 | 100.00% | 69.16 | 85.70 | 222.30 |
| 2026-06-25 | 9.03元 | -43.04 | 100.00% | 69.16 | 85.70 | 222.09 |
| 2026-06-24 | 9.32元 | -44.42 | 100.00% | 69.16 | 85.65 | 221.06 |
| 2026-06-23 | 9.63元 | -45.89 | 99.72% | 69.16 | 85.60 | 221.06 |
| 2026-06-22 | 9.85元 | -46.94 | 99.03% | 69.16 | 85.37 | 220.65 |
| 2026-06-18 | 9.69元 | -46.18 | 99.59% | 69.16 | 85.65 | 220.03 |
| 2026-06-17 | 9.78元 | -46.61 | 99.45% | 69.16 | 85.60 | 218.59 |
| 2026-06-16 | 10.17元 | -48.47 | 98.76% | 69.16 | 85.37 | 218.18 |
| 2026-06-15 | 9.99元 | -47.61 | 99.17% | 69.16 | 85.37 | 216.53 |
| 2026-06-12 | 9.82元 | -46.80 | 99.45% | 69.16 | 85.65 | 216.33 |
| 2026-06-11 | 9.50元 | -45.28 | 100.00% | 69.16 | 85.65 | 215.30 |
| 2026-06-10 | 9.51元 | -45.32 | 100.00% | 69.16 | 85.60 | 213.65 |
| 2026-06-09 | 9.76元 | -46.51 | 99.86% | 69.16 | 85.37 | 212.62 |
| 2026-06-08 | 9.65元 | -45.99 | 100.00% | 69.16 | 85.37 | 209.54 |
| 2026-06-05 | 10.03元 | -47.80 | 99.86% | 69.16 | 85.65 | 208.26 |