(山东 002248.sz) | 184.97 | 43.58 | 0% | 上市时间2008-06-12股价13.50元涨跌幅-1.17%成交金额12.94亿元换手率31.60%市值41.51亿元A股市值41.51亿元流通市值41.51亿元自由流通市值34.25亿元总股东人数6.26万人均自由流通市值5.47万元总股本3.07亿流通A股3.07亿上市至今年化投资收益率3.42%质押股数与前十大股东持股之比0.85% (842.40万元2025-10-31) 实际控制人类型陈学利 (自然人) | |||
| 所属三级行业机床工具 (申万) | 市盈率 | 450.86 | 市净率 | 4.48 | 股息率 | 0.60% | 申万:机械设备通用机械机床工具申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
华东数控(002248) - 历史市盈率及分位点走势图
最后更新于：2025-11-05
市盈率
- 当前值:184.97
- 9.23%
- -145.91
- 242.34
- 196.41
- 最大值:322.60 (-93.76)
- 平均值:218.98
- 最小值:142.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-11-05 | 13.50元 | 184.97 | 9.23% | 196.41 | 242.34 | -145.91 |
| 2025-11-04 | 13.66元 | 187.17 | 10.76% | 196.60 | 242.46 | -145.91 |
| 2025-11-03 | 12.42元 | 170.18 | 2.62% | 196.60 | 242.46 | -145.91 |
| 2025-10-31 | 13.05元 | 178.81 | 3.99% | 196.79 | 242.18 | -145.91 |
| 2025-10-30 | 12.64元 | 173.19 | 2.89% | 196.79 | 242.18 | -145.91 |
| 2025-10-29 | 11.49元 | 157.43 | 2.07% | 197.32 | 242.34 | -145.91 |
| 2025-10-28 | 10.95元 | 150.03 | 0.55% | 197.35 | 242.46 | -145.91 |
| 2025-10-27 | 11.15元 | 152.78 | 1.10% | 197.50 | 242.46 | -145.91 |
| 2025-10-24 | 11.21元 | 153.60 | 1.10% | 197.54 | 242.18 | -145.91 |
| 2025-10-23 | 11.01元 | 150.86 | 0.55% | 197.59 | 242.18 | -145.91 |
| 2025-10-22 | 11.12元 | 152.36 | 0.55% | 198.06 | 242.34 | -145.91 |
| 2025-10-21 | 10.72元 | 146.88 | 0.28% | 198.22 | 242.46 | -145.91 |
| 2025-10-20 | 10.49元 | 143.73 | 0.14% | 198.22 | 242.46 | -145.91 |
| 2025-10-17 | 10.37元 | 142.09 | 0% | 197.59 | 242.18 | -145.91 |
| 2025-10-16 | 10.33元 | 193.20 | 15.96% | 197.59 | 242.18 | -145.91 |
| 2025-10-15 | 10.50元 | 196.38 | 18.46% | 198.06 | 242.34 | -145.91 |
| 2025-10-14 | 10.19元 | 190.58 | 13.93% | 198.22 | 242.46 | -145.91 |
| 2025-10-13 | 10.43元 | 195.07 | 17.38% | 198.22 | 242.46 | -145.91 |
| 2025-10-10 | 10.55元 | 197.32 | 19.39% | 197.59 | 242.18 | -145.91 |
| 2025-10-09 | 10.65元 | 199.19 | 20.63% | 197.59 | 242.18 | -145.91 |
| 2025-09-30 | 10.43元 | 195.07 | 17.91% | 197.59 | 242.34 | -145.91 |
| 2025-09-29 | 10.28元 | 192.27 | 15.70% | 197.59 | 242.34 | -145.91 |
| 2025-09-26 | 10.24元 | 191.52 | 15.38% | 197.54 | 242.03 | -146.46 |
| 2025-09-25 | 10.36元 | 193.76 | 17.17% | 197.54 | 242.03 | -146.46 |