(山东 002248.sz) | 80.13 | 22.07 | 0% | 上市时间2008-06-12股价8.600元涨跌幅1.90%成交金额8,470.39万元换手率3.18%总市值26.44亿元A股市值26.44亿元流通市值26.44亿元自由流通市值21.82亿元总股东人数4.66万人均自由流通市值4.68万元总股本3.07亿流通A股3.07亿 质押股数与前十大股东持股之比0.85% (536.64万元2026-10-09) 上市至今年化投资收益率0.74%实际控制人类型陈学利 (自然人) 2026 三季报 公告日期2026-10-24 | |||
| 所属三级行业机床工具 (申万) | 市盈率 | 53.96 | 市净率 | 3.36 | 股息率 | 0.73% | 申万:机械设备通用机械机床工具申万2021版:机械设备通用设备机床工具国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
华东数控(002248) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
市盈率
- 当前值:80.13
- 2.89%
- -145.91
- 238.99
- 157.30
- 最大值:322.60 (-93.76)
- 平均值:183.39
- 最小值:70.08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.60元 | 80.13 | 2.89% | 157.30 | 238.99 | -145.91 |
| 2026-10-15 | 8.44元 | 78.64 | 2.07% | 157.43 | 238.99 | -145.91 |
| 2026-10-14 | 8.65元 | 80.60 | 3.03% | 157.57 | 239.12 | -145.91 |
| 2026-10-13 | 8.97元 | 83.58 | 4.28% | 157.57 | 239.24 | -145.91 |
| 2026-10-12 | 8.90元 | 82.93 | 4.01% | 157.98 | 239.24 | -145.91 |
| 2026-10-09 | 9.09元 | 84.70 | 4.55% | 157.98 | 239.60 | -145.91 |
| 2026-10-08 | 9.09元 | 84.70 | 4.55% | 158.26 | 239.60 | -145.91 |
| 2026-09-30 | 9.16元 | 85.35 | 4.55% | 158.94 | 239.90 | -145.91 |
| 2026-09-29 | 9.34元 | 87.03 | 5.66% | 159.49 | 240.20 | -145.91 |
| 2026-09-28 | 9.29元 | 86.56 | 5.26% | 159.90 | 240.36 | -145.91 |
| 2026-09-24 | 9.48元 | 88.33 | 6.06% | 160.04 | 240.63 | -145.91 |
| 2026-09-23 | 9.54元 | 88.89 | 6.21% | 160.04 | 241.03 | -145.91 |
| 2026-09-22 | 9.60元 | 89.45 | 6.91% | 160.72 | 241.42 | -145.91 |
| 2026-09-21 | 9.74元 | 90.76 | 7.60% | 161.54 | 241.74 | -145.91 |
| 2026-09-18 | 9.62元 | 89.64 | 7.02% | 161.95 | 242.03 | -145.91 |
| 2026-09-17 | 9.71元 | 90.48 | 7.30% | 161.95 | 242.03 | -145.91 |
| 2026-09-16 | 9.23元 | 86.00 | 4.69% | 162.09 | 242.18 | -145.91 |
| 2026-09-15 | 9.04元 | 84.23 | 4.42% | 162.23 | 242.34 | -145.91 |
| 2026-09-14 | 9.32元 | 86.84 | 5.11% | 162.23 | 242.34 | -145.91 |
| 2026-09-11 | 9.26元 | 86.28 | 4.55% | 162.23 | 242.03 | -145.91 |
| 2026-09-10 | 9.53元 | 88.80 | 5.51% | 162.27 | 242.03 | -145.91 |
| 2026-09-09 | 9.74元 | 90.76 | 6.62% | 162.37 | 242.18 | -145.91 |
| 2026-09-08 | 9.92元 | 92.43 | 7.73% | 162.78 | 242.34 | -145.91 |
| 2026-09-07 | 10.03元 | 93.46 | 8.43% | 162.78 | 242.34 | -145.91 |