韵达股份 深股通 融押解禁 (2026-05-28) 官网 (浙江 002120.sz) | 16.30 | 0.99 | 2.87% | 上市时间2007-03-06股价6.95元涨跌幅-1.14%成交金额1.70亿元换手率0.87%市值201.49亿元A股市值201.49亿元流通市值195.65亿元自由流通市值90.00亿元总股东人数8.62万人均自由流通市值10.44万元总股本28.99亿流通A股28.15亿上市至今年化投资收益率2.94%陆股通持股占流通A股比例1.01% (1.92亿元2025-12-31) 融资融券余额占流通A股市值比例3.40% (融资余额6.69亿元融券余额434.90万元2026-01-27) 质押股数与前十大股东持股之比12.68% (15.68亿元2026-01-23) 实际控制人类型聂腾云;陈立英 (自然人) 2025 年报 公告日期2026-04-25 | |||
| 所属三级行业物流 (申万) | 市盈率 | 18.48 | 市净率 | 1.52 | 股息率 | 2.21% | 申万:交通运输物流物流申万2021版:交通运输物流快递国证:工业运输物流 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 韵达转债债券收盘价:123.53元转股溢价率:108.49% | ||||||
| 备注 (19): | 双击编辑备注 |
韵达股份(002120) - 历史市净率及分位点走势图
最后更新于：2026-01-28
市净率
- 当前值:0.990
- 12.05%
- 1.624
- 1.154
- 1.037
- 最大值:2.675
- 平均值:1.319
- 最小值:0.937
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6.95元 | 0.990 | 12.05% | 1.037 | 1.154 | 1.624 |
| 2026-01-27 | 7.03元 | 1.001 | 14.54% | 1.037 | 1.154 | 1.624 |
| 2026-01-26 | 7.06元 | 1.006 | 14.84% | 1.037 | 1.155 | 1.624 |
| 2026-01-23 | 7.09元 | 1.010 | 15.41% | 1.037 | 1.155 | 1.625 |
| 2026-01-22 | 7.02元 | 1.000 | 13.91% | 1.038 | 1.155 | 1.625 |
| 2026-01-21 | 6.96元 | 0.991 | 12.28% | 1.040 | 1.156 | 1.625 |
| 2026-01-20 | 6.97元 | 0.993 | 12.85% | 1.041 | 1.156 | 1.625 |
| 2026-01-19 | 6.90元 | 0.983 | 9.53% | 1.041 | 1.157 | 1.626 |
| 2026-01-16 | 6.91元 | 0.984 | 9.92% | 1.042 | 1.159 | 1.632 |
| 2026-01-15 | 6.99元 | 0.996 | 12.95% | 1.043 | 1.159 | 1.634 |
| 2026-01-14 | 6.95元 | 0.990 | 11.86% | 1.044 | 1.159 | 1.634 |
| 2026-01-13 | 6.89元 | 0.981 | 8.84% | 1.045 | 1.160 | 1.634 |
| 2026-01-12 | 6.96元 | 0.991 | 11.74% | 1.046 | 1.162 | 1.636 |
| 2026-01-09 | 6.93元 | 0.987 | 11.29% | 1.046 | 1.163 | 1.644 |
| 2026-01-08 | 6.87元 | 0.979 | 7.71% | 1.047 | 1.164 | 1.647 |
| 2026-01-07 | 6.86元 | 0.977 | 7.17% | 1.048 | 1.165 | 1.647 |
| 2026-01-06 | 6.91元 | 0.984 | 9.53% | 1.048 | 1.167 | 1.647 |
| 2026-01-05 | 6.82元 | 0.971 | 4.56% | 1.048 | 1.167 | 1.647 |
| 2025-12-31 | 6.74元 | 0.960 | 1.79% | 1.049 | 1.170 | 1.651 |
| 2025-12-30 | 6.80元 | 0.969 | 3.31% | 1.050 | 1.170 | 1.651 |
| 2025-12-29 | 6.79元 | 0.967 | 3.03% | 1.050 | 1.171 | 1.659 |
| 2025-12-26 | 6.90元 | 0.983 | 8.25% | 1.051 | 1.172 | 1.664 |
| 2025-12-25 | 6.94元 | 0.989 | 10.18% | 1.053 | 1.173 | 1.678 |
| 2025-12-24 | 6.88元 | 0.980 | 7.16% | 1.053 | 1.173 | 1.678 |