韵达股份 深股通 融押解禁 (2026-05-28) 官网 (浙江 002120.sz) | 16.14 | 0.98 | 2.90% | 上市时间2007-03-06股价6.88元涨跌幅0.29%成交金额1.27亿元换手率0.66%市值199.46亿元A股市值199.46亿元流通市值193.68亿元自由流通市值89.09亿元总股东人数8.62万人均自由流通市值10.33万元总股本28.99亿流通A股28.15亿上市至今年化投资收益率2.91%陆股通持股占流通A股比例1.61% (3.36亿元2025-09-30) 融资融券余额占流通A股市值比例3.82% (融资余额7.33亿元融券余额496.80万元2025-12-11) 质押股数与前十大股东持股之比12.68% (15.53亿元2025-12-05) 实际控制人类型聂腾云;陈立英 (自然人) | |||
| 所属三级行业物流 (申万) | 市盈率 | 18.19 | 市净率 | 1.50 | 股息率 | 2.34% | 申万:交通运输物流物流申万2021版:交通运输物流快递国证:工业运输物流 |
| 所属指数指数纳入纳出 |
| ||||||
| 拟纳入指数 |
| ||||||
| 拟纳出指数 | |||||||
| 可转换债券 | 韵达转债债券收盘价:118.79元转股溢价率:102.53% | ||||||
| 备注 (17): | 双击编辑备注 |
韵达股份(002120) - 历史市净率及分位点走势图
最后更新于：2025-12-12
市净率
- 当前值:0.980
- 7.02%
- 1.700
- 1.177
- 1.060
- 最大值:2.675
- 平均值:1.377
- 最小值:0.937
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 6.88元 | 0.980 | 7.02% | 1.060 | 1.177 | 1.700 |
| 2025-12-11 | 6.86元 | 0.977 | 6.19% | 1.062 | 1.178 | 1.703 |
| 2025-12-10 | 6.84元 | 0.974 | 4.55% | 1.062 | 1.178 | 1.703 |
| 2025-12-09 | 6.81元 | 0.970 | 3.59% | 1.063 | 1.178 | 1.703 |
| 2025-12-08 | 6.90元 | 0.983 | 7.45% | 1.063 | 1.179 | 1.703 |
| 2025-12-05 | 6.91元 | 0.984 | 7.70% | 1.063 | 1.180 | 1.711 |
| 2025-12-04 | 6.86元 | 0.977 | 5.91% | 1.064 | 1.181 | 1.715 |
| 2025-12-03 | 6.93元 | 0.987 | 8.26% | 1.064 | 1.181 | 1.715 |
| 2025-12-02 | 6.87元 | 0.979 | 6.21% | 1.064 | 1.181 | 1.715 |
| 2025-12-01 | 6.93元 | 0.987 | 8.14% | 1.064 | 1.182 | 1.721 |
| 2025-11-28 | 6.99元 | 0.996 | 8.67% | 1.065 | 1.185 | 1.733 |
| 2025-11-27 | 6.98元 | 0.994 | 8.39% | 1.066 | 1.185 | 1.736 |
| 2025-11-26 | 6.98元 | 0.994 | 8.40% | 1.067 | 1.186 | 1.736 |
| 2025-11-25 | 7.05元 | 1.004 | 9.24% | 1.067 | 1.187 | 1.736 |
| 2025-11-24 | 7.03元 | 1.001 | 8.83% | 1.067 | 1.188 | 1.737 |
| 2025-11-21 | 7.03元 | 1.001 | 8.80% | 1.067 | 1.188 | 1.750 |
| 2025-11-20 | 7.23元 | 1.030 | 12.24% | 1.067 | 1.189 | 1.752 |
| 2025-11-19 | 7.27元 | 1.036 | 13.09% | 1.067 | 1.189 | 1.752 |
| 2025-11-18 | 7.26元 | 1.034 | 12.97% | 1.067 | 1.192 | 1.752 |
| 2025-11-17 | 7.31元 | 1.041 | 13.93% | 1.067 | 1.196 | 1.752 |
| 2025-11-14 | 7.41元 | 1.055 | 16.23% | 1.068 | 1.200 | 1.769 |
| 2025-11-13 | 7.48元 | 1.065 | 18.43% | 1.069 | 1.200 | 1.777 |
| 2025-11-12 | 7.47元 | 1.064 | 17.91% | 1.069 | 1.201 | 1.777 |
| 2025-11-11 | 7.50元 | 1.068 | 19.59% | 1.070 | 1.201 | 1.777 |