国机精工 深股通 融押最新大宗交易 (2026-07-24) 官网 (河南 002046.sz) | 219.78 | 6.85 | 0.35% (0.35%) | 上市时间2005-05-26股价55.300元涨跌幅-4.66%成交金额8.64亿元换手率2.96%总市值296.51亿元A股市值296.51亿元流通市值296.38亿元自由流通市值147.98亿元总股东人数4.52万人均自由流通市值32.75万元总股本5.36亿流通A股5.36亿 陆股通持股占流通A股比例1.43% (5.65亿元2026-06-30) 融资融券余额占流通A股市值比例4.37% (融资余额13.52亿元融券余额680.34万元2026-10-08) 质押股数与前十大股东持股之比0%上市至今年化投资收益率15.48%实际控制人类型中国机械工业集团有限公司 (国有) 2026 三季报 公告日期2026-10-30 | |||
| 所属三级行业磨具磨料 (申万) | 市盈率 | 730.91 | 市净率 | 4.32 | 股息率 | 0.52% (0.48%) | 申万:机械设备通用机械磨具磨料申万2021版:机械设备通用设备磨具磨料国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
国机精工(002046) - 历史市净率及分位点走势图
最后更新于：2026-10-09
市净率
- 当前值:6.853
- 92.42%
- 5.781
- 2.177
- 1.731
- 最大值:9.499
- 平均值:3.367
- 最小值:1.271
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 55.30元 | 6.853 | 92.42% | 1.731 | 2.177 | 5.782 |
| 2026-10-08 | 58.00元 | 7.187 | 94.35% | 1.731 | 2.176 | 5.754 |
| 2026-09-30 | 59.75元 | 7.404 | 95.72% | 1.731 | 2.175 | 5.748 |
| 2026-09-29 | 60.45元 | 7.491 | 96.13% | 1.731 | 2.175 | 5.738 |
| 2026-09-28 | 61.48元 | 7.619 | 96.40% | 1.731 | 2.173 | 5.734 |
| 2026-09-24 | 63.90元 | 7.919 | 97.38% | 1.731 | 2.159 | 5.731 |
| 2026-09-23 | 66.10元 | 8.191 | 98.34% | 1.731 | 2.158 | 5.714 |
| 2026-09-22 | 64.29元 | 7.967 | 97.79% | 1.731 | 2.157 | 5.713 |
| 2026-09-21 | 64.62元 | 8.008 | 98.07% | 1.731 | 2.152 | 5.706 |
| 2026-09-18 | 64.23元 | 7.960 | 97.93% | 1.731 | 2.146 | 5.701 |
| 2026-09-17 | 63.86元 | 7.914 | 97.93% | 1.731 | 2.143 | 5.695 |
| 2026-09-16 | 61.41元 | 7.610 | 97.24% | 1.731 | 2.142 | 5.691 |
| 2026-09-15 | 59.28元 | 7.346 | 96.82% | 1.731 | 2.142 | 5.683 |
| 2026-09-14 | 60.00元 | 7.435 | 97.24% | 1.731 | 2.139 | 5.668 |
| 2026-09-11 | 57.30元 | 7.101 | 95.87% | 1.731 | 2.133 | 5.629 |
| 2026-09-10 | 59.04元 | 7.316 | 96.97% | 1.731 | 2.124 | 5.603 |
| 2026-09-09 | 59.44元 | 7.366 | 97.10% | 1.731 | 2.124 | 5.587 |
| 2026-09-08 | 54.04元 | 6.697 | 94.20% | 1.731 | 2.123 | 5.574 |
| 2026-09-07 | 51.61元 | 6.396 | 91.02% | 1.731 | 2.122 | 5.564 |
| 2026-09-04 | 50.93元 | 6.311 | 89.94% | 1.731 | 2.119 | 5.520 |
| 2026-09-03 | 53.20元 | 6.593 | 93.39% | 1.731 | 2.112 | 5.495 |
| 2026-09-02 | 51.04元 | 6.325 | 90.34% | 1.731 | 2.110 | 5.488 |
| 2026-09-01 | 51.78元 | 6.417 | 91.57% | 1.731 | 2.108 | 5.471 |
| 2026-08-31 | 53.24元 | 6.598 | 93.51% | 1.731 | 2.103 | 5.466 |