(河南 002046.sz) | 157.12 | 6.01 | 0.41% (0.41%) | 上市时间2005-05-26股价47.70元涨跌幅-1.41%成交金额5.69亿元换手率2.28%市值255.76亿元A股市值255.76亿元流通市值252.89亿元自由流通市值127.05亿元总股东人数4.34万人均自由流通市值29.27万元总股本5.36亿流通A股5.30亿上市至今年化投资收益率14.83%陆股通持股占流通A股比例1.45% (5.65亿元2026-06-30) 融资融券余额占流通A股市值比例4.81% (融资余额12.30亿元融券余额463.48万元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型中国机械工业集团有限公司 (国有) 2026 中报 公告日期2026-08-282026 中报 业绩预估大幅下降 | |||
| 所属三级行业磨具磨料 (申万) | 市盈率 | 1,120.85 | 市净率 | 4.04 | 股息率 | 0.51% (0.52%) | 申万:机械设备通用机械磨具磨料申万2021版:机械设备通用设备磨具磨料国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
国机精工(002046) - 历史市净率及分位点走势图
最后更新于：2026-07-24
市净率
- 当前值:6.009
- 88.84%
- 4.729
- 2.047
- 1.731
- 最大值:9.499
- 平均值:3.051
- 最小值:1.271
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.70元 | 6.009 | 88.84% | 1.731 | 2.047 | 4.729 |
| 2026-07-23 | 48.38元 | 6.094 | 89.53% | 1.731 | 2.047 | 4.673 |
| 2026-07-22 | 47.82元 | 6.024 | 89.10% | 1.731 | 2.047 | 4.633 |
| 2026-07-21 | 52.00元 | 6.550 | 93.65% | 1.731 | 2.047 | 4.586 |
| 2026-07-20 | 49.73元 | 6.264 | 91.02% | 1.731 | 2.047 | 4.472 |
| 2026-07-17 | 50.77元 | 6.395 | 92.15% | 1.731 | 2.047 | 4.464 |
| 2026-07-16 | 54.80元 | 6.903 | 95.04% | 1.731 | 2.047 | 4.457 |
| 2026-07-15 | 57.40元 | 7.230 | 96.55% | 1.731 | 2.047 | 4.437 |
| 2026-07-14 | 57.77元 | 7.277 | 96.96% | 1.731 | 2.047 | 4.416 |
| 2026-07-13 | 56.48元 | 7.114 | 96.55% | 1.731 | 2.047 | 4.396 |
| 2026-07-10 | 62.76元 | 7.906 | 97.93% | 1.731 | 2.047 | 4.392 |
| 2026-07-09 | 66.09元 | 8.325 | 98.48% | 1.731 | 2.047 | 4.382 |
| 2026-07-08 | 61.53元 | 7.751 | 97.79% | 1.731 | 2.047 | 4.377 |
| 2026-07-07 | 67.55元 | 8.509 | 98.62% | 1.731 | 2.047 | 4.299 |
| 2026-07-06 | 70.01元 | 8.819 | 99.03% | 1.731 | 2.047 | 4.295 |
| 2026-07-03 | 71.99元 | 9.068 | 99.31% | 1.731 | 2.047 | 4.278 |
| 2026-07-02 | 72.40元 | 9.120 | 99.45% | 1.731 | 2.047 | 4.275 |
| 2026-07-01 | 70.45元 | 8.874 | 99.45% | 1.731 | 2.047 | 4.257 |
| 2026-06-30 | 73.65元 | 9.277 | 99.59% | 1.731 | 2.047 | 4.216 |
| 2026-06-29 | 73.80元 | 9.296 | 99.72% | 1.731 | 2.047 | 4.182 |
| 2026-06-26 | 74.32元 | 9.362 | 99.86% | 1.731 | 2.047 | 4.181 |
| 2026-06-25 | 75.41元 | 9.499 | 100.00% | 1.731 | 2.047 | 4.170 |
| 2026-06-24 | 69.95元 | 8.811 | 100.00% | 1.731 | 2.047 | 4.169 |
| 2026-06-23 | 63.59元 | 8.010 | 99.72% | 1.731 | 2.047 | 4.168 |