(河南 002046.sz) | 217.70 | 8.33 | 0.30% (0.30%) | 上市时间2005-05-26股价66.09元涨跌幅7.41%成交金额10.09亿元换手率3.00%市值354.37亿元A股市值354.37亿元流通市值350.39亿元自由流通市值176.03亿元总股东人数5.24万人均自由流通市值33.60万元总股本5.36亿流通A股5.30亿上市至今年化投资收益率16.65%陆股通持股占流通A股比例1.45% (5.65亿元2026-06-30) 融资融券余额占流通A股市值比例3.96% (融资余额12.86亿元融券余额594.38万元2026-07-08) 质押股数与前十大股东持股之比0%实际控制人类型中国机械工业集团有限公司 (国有) 2026 中报 公告日期2026-08-28 | |||
| 所属三级行业磨具磨料 (申万) | 市盈率 | 1,594.01 | 市净率 | 5.75 | 股息率 | 0.36% (0.36%) | 申万:机械设备通用机械磨具磨料申万2021版:机械设备通用设备磨具磨料国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
国机精工(002046) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:217.70
- 98.48%
- 66.34
- 30.08
- 20.54
- 最大值:248.40
- 平均值:38.81
- 最小值:14.96
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 66.09元 | 217.70 | 98.48% | 20.54 | 30.08 | 66.34 |
| 2026-07-08 | 61.53元 | 202.68 | 97.66% | 20.54 | 30.05 | 66.06 |
| 2026-07-07 | 67.55元 | 222.51 | 98.62% | 20.54 | 30.02 | 65.42 |
| 2026-07-06 | 70.01元 | 230.61 | 99.03% | 20.54 | 29.87 | 65.18 |
| 2026-07-03 | 71.99元 | 237.13 | 99.31% | 20.54 | 29.83 | 64.90 |
| 2026-07-02 | 72.40元 | 238.48 | 99.45% | 20.54 | 29.79 | 64.90 |
| 2026-07-01 | 70.45元 | 232.06 | 99.45% | 20.54 | 29.79 | 64.88 |
| 2026-06-30 | 73.65元 | 242.60 | 99.59% | 20.54 | 29.78 | 64.71 |
| 2026-06-29 | 73.80元 | 243.09 | 99.72% | 20.54 | 29.71 | 64.69 |
| 2026-06-26 | 74.32元 | 244.81 | 99.86% | 20.54 | 29.62 | 64.69 |
| 2026-06-25 | 75.41元 | 248.40 | 100.00% | 20.54 | 29.61 | 64.67 |
| 2026-06-24 | 69.95元 | 230.41 | 100.00% | 20.54 | 29.53 | 64.67 |
| 2026-06-23 | 63.59元 | 209.46 | 99.59% | 20.54 | 29.45 | 64.65 |
| 2026-06-22 | 68.65元 | 226.13 | 100.00% | 20.54 | 29.44 | 64.40 |
| 2026-06-18 | 63.69元 | 209.79 | 99.86% | 20.54 | 29.33 | 64.24 |
| 2026-06-17 | 62.01元 | 204.26 | 99.59% | 20.54 | 29.30 | 64.13 |
| 2026-06-16 | 62.59元 | 206.17 | 99.72% | 20.54 | 29.27 | 63.99 |
| 2026-06-15 | 62.70元 | 206.53 | 99.86% | 20.54 | 29.21 | 63.51 |
| 2026-06-12 | 59.19元 | 194.97 | 99.59% | 20.54 | 29.17 | 63.46 |
| 2026-06-11 | 57.73元 | 190.16 | 99.31% | 20.54 | 29.12 | 63.33 |
| 2026-06-10 | 59.18元 | 194.94 | 99.59% | 20.54 | 29.07 | 63.25 |
| 2026-06-09 | 65.03元 | 214.21 | 100.00% | 20.54 | 29.03 | 63.15 |
| 2026-06-08 | 60.37元 | 198.86 | 100.00% | 20.54 | 28.92 | 62.94 |
| 2026-06-05 | 54.88元 | 180.77 | 98.34% | 20.54 | 28.74 | 62.79 |