中航机电(002013) - 历史市现率走势图
最后更新于：2023-02-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-02-07 | 10.78元 | -30.96 |
| 2023-02-06 | 10.77元 | -30.94 |
| 2023-02-03 | 10.85元 | -31.17 |
| 2023-02-02 | 10.81元 | -31.05 |
| 2023-02-01 | 10.97元 | -31.51 |
| 2023-01-31 | 11.01元 | -31.62 |
| 2023-01-30 | 10.68元 | -30.68 |
| 2023-01-20 | 10.56元 | -30.33 |
| 2023-01-19 | 10.48元 | -30.10 |
| 2023-01-18 | 10.41元 | -29.90 |
| 2023-01-17 | 10.51元 | -30.19 |
| 2023-01-16 | 10.49元 | -30.13 |
| 2023-01-13 | 10.30元 | -29.59 |
| 2023-01-12 | 10.23元 | -29.38 |
| 2023-01-11 | 10.20元 | -29.30 |
| 2023-01-10 | 10.27元 | -29.50 |
| 2023-01-09 | 10.29元 | -29.56 |
| 2023-01-06 | 10.35元 | -29.73 |
| 2023-01-05 | 10.34元 | -29.70 |
| 2023-01-04 | 10.22元 | -29.36 |
| 2023-01-03 | 10.27元 | -29.50 |
| 2022-12-30 | 10.05元 | -29.04 |
| 2022-12-29 | 10.04元 | -29.01 |
| 2022-12-28 | 9.94元 | -28.72 |